BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.087	7.123	7.087	7.123	40,254	-0.02(-0.26%)
Apr 27, 2007	7.091	7.146	7.078	7.142	52,874	+0.05(+0.65%)
Apr 26, 2007	7.036	7.096	7.036	7.096	80,725	+0.03(+0.39%)
Apr 25, 2007	7.055	7.078	7.027	7.068	42,212	+0.01(+0.20%)
Apr 24, 2007	7.073	7.087	7.045	7.055	53,744	+0.01(+0.20%)
Apr 23, 2007	7.073	7.078	7.041	7.041	40,254	-0.01(-0.20%)
Apr 20, 2007	7.073	7.078	7.055	7.055	20,888	-0.02(-0.26%)
Apr 19, 2007	6.995	7.073	6.995	7.073	47,434	+0.06(+0.79%)
Apr 18, 2007	7.036	7.041	6.995	7.018	28,504	-0.02(-0.33%)
Apr 17, 2007	7.059	7.059	7.032	7.041	48,087	-0.01(-0.20%)
Apr 16, 2007	7.041	7.055	7.018	7.055	67,670	+0.02(+0.26%)
Apr 13, 2007	7.055	7.055	6.995	7.036	44,170	-0.02(-0.26%)
Apr 12, 2007	7.032	7.055	7.032	7.055	30,027	-0.00(-0.07%)
Apr 11, 2007	7.064	7.078	7.036	7.059	56,573	+0.00(+0.07%)
Apr 10, 2007	7.041	7.068	7.041	7.055	20,888	-0.00(-0.07%)
Apr 09, 2007	7.064	7.073	7.041	7.059	22,846	+0.00(+0.00%)
Apr 05, 2007	7.082	7.087	7.045	7.059	52,003	-0.02(-0.26%)
Apr 04, 2007	7.036	7.091	7.036	7.078	58,314	+0.01(+0.13%)
Apr 03, 2007	7.082	7.101	7.059	7.068	48,304	-0.03(-0.39%)
Apr 02, 2007	7.101	7.110	7.078	7.096	21,758	-0.00(-0.06%)
Mar 30, 2007	7.078	7.101	7.036	7.101	43,082	+0.03(+0.39%)
Mar 29, 2007	7.055	7.078	7.055	7.073	37,207	+0.01(+0.19%)
Mar 28, 2007	7.036	7.078	7.036	7.059	48,522	+0.00(+0.07%)
Mar 27, 2007	7.078	7.078	6.995	7.055	85,730	-0.02(-0.26%)
Mar 26, 2007	7.009	7.078	7.009	7.073	45,041	+0.04(+0.59%)
Mar 23, 2007	7.018	7.050	7.013	7.032	105,748	-0.03(-0.39%)
Mar 22, 2007	7.078	7.096	7.055	7.059	50,698	+0.03(+0.39%)
Mar 21, 2007	7.036	7.078	7.022	7.032	41,559	+0.00(+0.07%)
Mar 20, 2007	7.022	7.045	7.004	7.027	41,994	+0.01(+0.13%)
Mar 19, 2007	7.032	7.036	6.990	7.018	40,036	-0.02(-0.33%)
Mar 16, 2007	7.041	7.064	7.018	7.041	43,517	+0.02(+0.26%)
Mar 15, 2007	7.059	7.059	7.022	7.022	58,531	-0.05(-0.71%)
Mar 14, 2007	7.036	7.082	7.009	7.073	108,794	+0.01(+0.20%)
Mar 13, 2007	7.096	7.059	7.018	7.059	25,022	-0.04(-0.52%)
Mar 12, 2007	7.050	7.101	7.050	7.096	53,962	+0.08(+1.18%)
Mar 09, 2007	7.022	7.064	7.013	7.013	89,646	-0.03(-0.39%)
Mar 08, 2007	7.032	7.055	7.013	7.041	44,170	+0.01(+0.20%)
Mar 07, 2007	7.032	7.045	7.009	7.027	46,129	+0.02(+0.26%)
Mar 06, 2007	6.949	7.027	6.949	7.009	51,786	+0.04(+0.59%)
Mar 05, 2007	7.027	7.032	6.958	6.967	139,039	-0.04(-0.59%)
Mar 02, 2007	7.059	7.078	6.999	7.009	93,345	-0.06(-0.85%)
Mar 01, 2007	7.078	7.101	7.036	7.068	67,452	+0.02(+0.26%)
Feb 28, 2007	7.068	7.133	7.041	7.050	92,693	-0.07(-0.97%)
Feb 27, 2007	7.078	7.119	7.050	7.119	34,596	+0.04(+0.58%)
Feb 26, 2007	7.078	7.101	7.068	7.078	61,116	+0.04(+0.59%)
Feb 23, 2007	6.976	7.036	6.976	7.036	60,272	+0.02(+0.26%)
Feb 22, 2007	6.999	7.018	6.976	7.018	23,064	+0.02(+0.26%)
Feb 21, 2007	7.022	7.050	6.976	6.999	61,360	-0.04(-0.52%)
Feb 20, 2007	7.018	7.078	7.018	7.036	69,628	+0.01(+0.20%)
Feb 16, 2007	7.027	7.073	7.013	7.022	93,345	-0.02(-0.26%)
Feb 15, 2007	7.078	7.078	6.995	7.041	67,235	+0.01(+0.20%)
Feb 14, 2007	6.990	7.041	6.972	7.027	121,632	+0.02(+0.26%)
Feb 13, 2007	7.009	7.073	6.986	7.009	65,276	-0.01(-0.13%)
Feb 12, 2007	7.041	7.059	7.013	7.018	39,383	-0.03(-0.46%)
Feb 09, 2007	7.027	7.050	7.013	7.050	43,953	+0.02(+0.33%)
Feb 08, 2007	7.036	7.055	6.999	7.027	87,688	-0.02(-0.26%)
Feb 07, 2007	7.009	7.078	6.995	7.045	36,337	+0.02(+0.33%)
Feb 06, 2007	6.986	7.045	6.986	7.022	35,031	-0.00(-0.07%)
Feb 05, 2007	6.976	7.045	6.963	7.027	78,114	+0.01(+0.20%)
Feb 02, 2007	6.986	7.018	6.963	7.013	25,022	+0.00(+0.07%)