BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.860	8.890	8.841	8.860	159,514	+0.00(+0.00%)
Mar 30, 2015	8.841	8.866	8.791	8.860	71,138	+0.04(+0.50%)
Mar 27, 2015	8.816	8.841	8.810	8.816	121,605	+0.03(+0.29%)
Mar 26, 2015	8.778	8.816	8.772	8.791	78,334	-0.02(-0.21%)
Mar 25, 2015	8.822	8.822	8.778	8.810	49,415	-0.01(-0.07%)
Mar 24, 2015	8.810	8.816	8.753	8.816	94,917	+0.03(+0.29%)
Mar 23, 2015	8.696	8.791	8.659	8.791	142,349	+0.10(+1.16%)
Mar 20, 2015	8.652	8.696	8.640	8.690	88,365	+0.06(+0.73%)
Mar 19, 2015	8.709	8.728	8.595	8.627	117,425	-0.09(-1.01%)
Mar 18, 2015	8.684	8.722	8.633	8.715	147,555	+0.04(+0.44%)
Mar 17, 2015	8.703	8.709	8.652	8.677	96,567	-0.01(-0.15%)
Mar 16, 2015	8.734	8.766	8.690	8.690	93,728	-0.04(-0.51%)
Mar 13, 2015	8.772	8.785	8.715	8.734	102,271	-0.01(-0.14%)
Mar 12, 2015	8.803	8.848	8.747	8.747	71,960	-0.04(-0.43%)
Mar 11, 2015	8.803	8.816	8.778	8.785	117,040	+0.00(+0.02%)
Mar 10, 2015	8.739	8.802	8.739	8.783	89,773	+0.04(+0.50%)
Mar 09, 2015	8.676	8.745	8.666	8.739	103,968	+0.06(+0.72%)
Mar 06, 2015	8.752	8.758	8.664	8.676	104,366	-0.13(-1.43%)
Mar 05, 2015	8.802	8.808	8.733	8.802	160,998	+0.03(+0.36%)
Mar 04, 2015	8.701	8.770	8.676	8.770	97,361	+0.09(+1.08%)
Mar 03, 2015	8.658	8.701	8.651	8.676	56,715	+0.01(+0.07%)
Mar 02, 2015	8.745	8.758	8.670	8.670	143,349	-0.06(-0.72%)
Feb 27, 2015	8.639	8.733	8.632	8.733	138,895	+0.11(+1.31%)
Feb 26, 2015	8.626	8.651	8.595	8.620	223,557	-0.03(-0.29%)
Feb 25, 2015	8.639	8.670	8.620	8.645	154,449	+0.03(+0.29%)
Feb 24, 2015	8.626	8.626	8.563	8.620	164,262	+0.00(+0.00%)
Feb 23, 2015	8.607	8.620	8.588	8.620	156,329	+0.05(+0.59%)
Feb 20, 2015	8.501	8.570	8.482	8.570	193,022	+0.13(+1.49%)
Feb 19, 2015	8.469	8.513	8.438	8.444	133,622	+0.00(+0.00%)
Feb 18, 2015	8.350	8.447	8.338	8.444	150,460	+0.09(+1.13%)
Feb 17, 2015	8.607	8.614	8.344	8.350	263,085	-0.26(-2.99%)
Feb 13, 2015	8.670	8.607	8.607	8.607	112,057	-0.06(-0.65%)
Feb 12, 2015	8.664	8.695	8.651	8.664	60,024	-0.01(-0.14%)
Feb 11, 2015	8.708	8.708	8.658	8.676	122,273	-0.02(-0.27%)
Feb 10, 2015	8.719	8.731	8.681	8.700	130,122	-0.04(-0.50%)
Feb 09, 2015	8.819	8.825	8.737	8.744	108,763	-0.06(-0.71%)
Feb 06, 2015	8.794	8.831	8.769	8.806	103,053	-0.01(-0.14%)
Feb 05, 2015	8.787	8.868	8.787	8.819	70,946	+0.02(+0.21%)
Feb 04, 2015	8.825	8.827	8.806	8.800	81,488	-0.01(-0.14%)
Feb 03, 2015	8.856	8.875	8.806	8.812	120,597	-0.06(-0.70%)
Feb 02, 2015	8.862	8.875	8.800	8.875	97,591	+0.01(+0.14%)
Jan 30, 2015	8.806	8.868	8.806	8.862	73,634	+0.06(+0.64%)
Jan 29, 2015	8.831	8.850	8.800	8.806	68,539	-0.04(-0.42%)
Jan 28, 2015	8.775	8.850	8.775	8.844	66,050	+0.07(+0.85%)
Jan 27, 2015	8.712	8.775	8.712	8.769	93,856	+0.06(+0.72%)
Jan 26, 2015	8.706	8.725	8.681	8.706	163,545	-0.02(-0.21%)
Jan 23, 2015	8.700	8.725	8.669	8.725	55,118	+0.04(+0.43%)
Jan 22, 2015	8.719	8.725	8.656	8.687	197,545	-0.04(-0.50%)
Jan 21, 2015	8.694	8.731	8.674	8.731	82,250	+0.06(+0.65%)
Jan 20, 2015	8.700	8.720	8.662	8.675	106,595	-0.02(-0.22%)
Jan 16, 2015	8.750	8.762	8.694	8.694	127,871	-0.05(-0.57%)
Jan 15, 2015	8.737	8.744	8.694	8.744	114,263	+0.03(+0.36%)
Jan 14, 2015	8.737	8.756	8.687	8.712	113,680	-0.02(-0.29%)
Jan 13, 2015	8.744	8.750	8.687	8.737	79,093	+0.02(+0.23%)
Jan 12, 2015	8.680	8.723	8.655	8.717	151,059	+0.04(+0.46%)
Jan 09, 2015	8.655	8.680	8.649	8.677	62,175	+0.05(+0.61%)
Jan 08, 2015	8.655	8.686	8.618	8.624	116,383	-0.03(-0.36%)
Jan 07, 2015	8.611	8.674	8.611	8.655	105,052	+0.03(+0.40%)
Jan 06, 2015	8.574	8.630	8.574	8.621	161,892	+0.05(+0.55%)
Jan 05, 2015	8.574	8.599	8.549	8.574	126,152	-0.01(-0.07%)