BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.304	5.336	5.304	5.322	95,739	+0.03(+0.52%)
Jan 30, 2002	5.308	5.340	5.294	5.294	64,406	-0.04(-0.78%)
Jan 29, 2002	5.271	5.336	5.271	5.336	79,420	+0.04(+0.78%)
Jan 28, 2002	5.304	5.340	5.276	5.294	148,831	-0.04(-0.78%)
Jan 25, 2002	5.322	5.340	5.313	5.336	53,091	+0.01(+0.17%)
Jan 24, 2002	5.313	5.327	5.299	5.327	53,962	-0.01(-0.17%)
Jan 23, 2002	5.350	5.350	5.313	5.336	2,110,619	-0.01(-0.26%)
Jan 22, 2002	5.331	5.350	5.299	5.350	106,836	+0.02(+0.43%)
Jan 21, 2002	5.313	5.327	5.308	5.327	88,341	+0.00(+0.00%)
Jan 18, 2002	5.313	5.327	5.308	5.327	88,341	+0.02(+0.35%)
Jan 17, 2002	5.294	5.308	5.271	5.308	522,215	+0.00(+0.00%)
Jan 16, 2002	5.294	5.313	5.281	5.308	117,716	+0.02(+0.35%)
Jan 15, 2002	5.202	5.290	5.184	5.290	167,108	+0.09(+1.77%)
Jan 14, 2002	5.262	5.262	5.198	5.198	183,863	-0.04(-0.79%)
Jan 11, 2002	5.294	5.299	5.239	5.239	118,151	-0.05(-0.96%)
Jan 10, 2002	5.244	5.290	5.230	5.290	92,475	+0.06(+1.23%)