BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.16	10.21	10.14	10.15	131,024	+0.01(+0.10%)
Dec 28, 2023	10.26	10.32	10.10	10.14	168,103	-0.17(-1.62%)
Dec 27, 2023	10.36	10.47	10.29	10.31	81,734	-0.05(-0.47%)
Dec 26, 2023	10.42	10.43	10.32	10.36	123,946	-0.03(-0.28%)
Dec 22, 2023	10.39	10.47	10.37	10.39	143,217	-0.01(-0.09%)
Dec 21, 2023	10.22	10.40	10.20	10.40	140,422	+0.16(+1.53%)
Dec 20, 2023	10.21	10.25	10.15	10.24	94,020	+0.01(+0.10%)
Dec 19, 2023	10.11	10.24	10.07	10.23	128,275	+0.18(+1.76%)
Dec 18, 2023	10.13	10.13	10.05	10.06	88,696	+0.02(+0.20%)
Dec 15, 2023	10.10	10.11	9.978	10.04	141,079	-0.04(-0.39%)
Dec 14, 2023	10.03	10.08	9.998	10.08	53,673	+0.13(+1.27%)
Dec 13, 2023	9.940	9.979	9.862	9.949	65,793	+0.01(+0.10%)
Dec 12, 2023	9.930	9.940	9.901	9.940	43,066	+0.01(+0.10%)
Dec 11, 2023	9.949	9.998	9.920	9.930	23,749	-0.01(-0.10%)
Dec 08, 2023	9.959	9.989	9.930	9.940	51,114	-0.01(-0.10%)
Dec 07, 2023	9.930	10.02	9.915	9.949	80,156	+0.06(+0.59%)
Dec 06, 2023	9.940	9.979	9.871	9.891	52,207	-0.03(-0.30%)
Dec 05, 2023	9.959	9.959	9.891	9.920	102,885	+0.04(+0.40%)
Dec 04, 2023	9.823	9.989	9.823	9.881	110,597	+0.04(+0.40%)
Dec 01, 2023	9.783	9.881	9.744	9.842	63,426	+0.13(+1.31%)
Nov 30, 2023	9.715	9.725	9.627	9.715	85,132	+0.02(+0.20%)
Nov 29, 2023	9.598	9.696	9.598	9.696	71,975	+0.13(+1.33%)
Nov 28, 2023	9.520	9.569	9.500	9.569	63,513	+0.05(+0.51%)
Nov 27, 2023	9.539	9.559	9.491	9.520	62,436	+0.00(+0.00%)
Nov 24, 2023	9.491	9.539	9.481	9.520	38,670	+0.02(+0.21%)
Nov 22, 2023	9.510	9.537	9.461	9.500	76,845	+0.00(+0.00%)
Nov 21, 2023	9.491	9.559	9.471	9.500	35,038	-0.02(-0.21%)
Nov 20, 2023	9.481	9.520	9.451	9.520	88,878	+0.03(+0.31%)
Nov 17, 2023	9.666	9.666	9.451	9.491	70,243	+0.04(+0.41%)
Nov 16, 2023	9.520	9.520	9.378	9.451	104,278	+0.16(+1.68%)
Nov 15, 2023	9.266	9.305	9.149	9.295	102,636	+0.07(+0.74%)
Nov 14, 2023	9.139	9.227	9.139	9.227	42,642	+0.22(+2.44%)
Nov 13, 2023	8.988	9.017	8.949	9.007	23,149	-0.04(-0.43%)
Nov 10, 2023	9.066	9.066	8.978	9.046	49,923	+0.08(+0.87%)
Nov 09, 2023	9.104	9.104	8.939	8.968	71,973	-0.14(-1.50%)
Nov 08, 2023	9.046	9.104	8.978	9.104	88,475	+0.10(+1.08%)
Nov 07, 2023	8.900	9.007	8.861	9.007	56,721	+0.19(+2.21%)
Nov 06, 2023	8.822	8.861	8.754	8.813	69,473	-0.06(-0.66%)
Nov 03, 2023	8.784	8.881	8.771	8.871	69,773	+0.17(+1.90%)
Nov 02, 2023	8.667	8.745	8.667	8.706	83,535	+0.10(+1.13%)
Nov 01, 2023	8.482	8.638	8.463	8.608	109,023	+0.14(+1.61%)
Oct 31, 2023	8.453	8.501	8.433	8.472	68,495	+0.03(+0.35%)
Oct 30, 2023	8.433	8.482	8.375	8.443	64,726	+0.01(+0.12%)
Oct 27, 2023	8.356	8.453	8.356	8.433	45,427	+0.02(+0.23%)
Oct 26, 2023	8.365	8.424	8.365	8.414	56,701	+0.05(+0.58%)
Oct 25, 2023	8.394	8.414	8.356	8.365	48,492	-0.11(-1.26%)
Oct 24, 2023	8.472	8.521	8.414	8.472	65,261	+0.04(+0.46%)
Oct 23, 2023	8.463	8.501	8.424	8.433	57,629	-0.07(-0.80%)
Oct 20, 2023	8.540	8.540	8.482	8.501	106,449	-0.04(-0.46%)
Oct 19, 2023	8.570	8.638	8.501	8.540	45,802	-0.05(-0.57%)
Oct 18, 2023	8.579	8.608	8.560	8.589	38,103	-0.02(-0.23%)
Oct 17, 2023	8.628	8.647	8.584	8.608	72,197	-0.09(-1.01%)
Oct 16, 2023	8.774	8.774	8.657	8.696	50,591	-0.07(-0.78%)
Oct 13, 2023	8.842	8.852	8.735	8.764	74,317	-0.00(-0.06%)
Oct 12, 2023	8.856	8.866	8.750	8.769	39,716	-0.05(-0.55%)
Oct 11, 2023	8.769	8.866	8.759	8.817	42,800	+0.13(+1.45%)
Oct 10, 2023	8.720	8.769	8.691	8.691	48,698	-0.02(-0.22%)
Oct 09, 2023	8.750	8.788	8.691	8.711	38,414	+0.00(+0.00%)
Oct 06, 2023	8.720	8.750	8.633	8.711	42,793	-0.04(-0.44%)
Oct 05, 2023	8.808	8.808	8.690	8.750	37,211	-0.03(-0.33%)
Oct 04, 2023	8.798	8.832	8.759	8.779	62,528	-0.01(-0.11%)
Oct 03, 2023	8.788	8.808	8.712	8.788	78,121	+0.01(+0.11%)