BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.22	10.28	10.19	10.22	32,640	+0.04(+0.37%)
Jan 30, 2023	10.35	10.35	10.17	10.18	130,539	-0.08(-0.83%)
Jan 27, 2023	10.29	10.29	10.22	10.26	19,014	+0.00(+0.00%)
Jan 26, 2023	10.26	10.31	10.22	10.26	23,715	+0.04(+0.37%)
Jan 25, 2023	10.32	10.32	10.13	10.22	55,889	-0.08(-0.73%)
Jan 24, 2023	10.27	10.37	10.27	10.30	93,824	-0.03(-0.27%)
Jan 23, 2023	10.33	10.38	10.22	10.33	39,624	-0.01(-0.09%)
Jan 20, 2023	10.19	10.35	10.08	10.34	63,468	+0.19(+1.86%)
Jan 19, 2023	10.08	10.18	10.08	10.15	40,327	+0.05(+0.51%)
Jan 18, 2023	9.989	10.11	9.989	10.10	56,428	+0.17(+1.76%)
Jan 17, 2023	9.914	9.970	9.885	9.923	53,673	+0.00(+0.00%)
Jan 13, 2023	9.942	9.970	9.895	9.923	30,417	-0.03(-0.29%)
Jan 12, 2023	9.904	9.989	9.866	9.951	31,038	+0.11(+1.13%)
Jan 11, 2023	9.831	9.869	9.831	9.841	12,305	+0.04(+0.38%)
Jan 10, 2023	9.784	9.803	9.747	9.803	43,476	+0.03(+0.29%)
Jan 09, 2023	9.747	9.831	9.747	9.775	43,190	+0.08(+0.87%)
Jan 06, 2023	9.672	9.794	9.662	9.690	41,542	+0.08(+0.78%)
Jan 05, 2023	9.615	9.615	9.578	9.615	90,867	-0.01(-0.10%)
Jan 04, 2023	9.653	9.672	9.596	9.625	74,809	+0.03(+0.29%)
Jan 03, 2023	9.625	9.643	9.568	9.596	82,400	+0.00(+0.00%)
Dec 30, 2022	9.427	9.596	9.390	9.596	226,034	+0.09(+0.99%)
Dec 29, 2022	9.437	9.540	9.390	9.502	149,667	+0.09(+1.00%)
Dec 28, 2022	9.362	9.437	9.362	9.409	104,304	+0.05(+0.50%)
Dec 27, 2022	9.390	9.390	9.362	9.362	158,650	-0.08(-0.80%)
Dec 23, 2022	9.418	9.474	9.409	9.437	75,238	-0.02(-0.20%)
Dec 22, 2022	9.427	9.502	9.427	9.456	74,439	-0.01(-0.10%)
Dec 21, 2022	9.484	9.540	9.465	9.465	87,101	-0.06(-0.59%)
Dec 20, 2022	9.493	9.543	9.456	9.521	140,163	+0.00(+0.00%)
Dec 19, 2022	9.512	9.568	9.502	9.521	137,331	-0.04(-0.39%)
Dec 16, 2022	9.625	9.625	9.493	9.559	116,712	-0.09(-0.97%)
Dec 15, 2022	9.672	9.747	9.643	9.653	65,070	-0.04(-0.39%)
Dec 14, 2022	9.747	9.775	9.672	9.691	88,706	-0.09(-0.96%)
Dec 13, 2022	9.794	9.897	9.747	9.785	87,807	+0.07(+0.67%)
Dec 12, 2022	9.728	9.785	9.719	9.719	105,312	+0.00(+0.00%)
Dec 09, 2022	9.691	9.756	9.691	9.719	54,560	-0.03(-0.29%)
Dec 08, 2022	9.785	9.858	9.702	9.747	80,077	-0.07(-0.67%)
Dec 07, 2022	9.813	9.906	9.794	9.813	105,922	-0.04(-0.38%)
Dec 06, 2022	9.841	9.934	9.841	9.850	41,055	+0.02(+0.19%)
Dec 05, 2022	9.906	10.01	9.756	9.831	82,235	-0.17(-1.68%)
Dec 02, 2022	9.944	10.000	9.925	10.000	78,950	+0.01(+0.09%)
Dec 01, 2022	9.990	10.17	9.953	9.990	90,594	+0.06(+0.56%)
Nov 30, 2022	9.859	9.944	9.859	9.934	94,020	+0.11(+1.09%)
Nov 29, 2022	9.766	9.869	9.766	9.828	63,171	+0.01(+0.15%)
Nov 28, 2022	9.813	9.822	9.728	9.813	47,420	+0.03(+0.29%)
Nov 25, 2022	9.747	9.803	9.747	9.785	24,232	-0.02(-0.19%)
Nov 23, 2022	9.747	9.803	9.747	9.803	56,904	+0.06(+0.58%)
Nov 22, 2022	9.588	9.747	9.565	9.747	78,894	+0.19(+1.96%)
Nov 21, 2022	9.541	9.607	9.533	9.560	64,364	+0.04(+0.39%)
Nov 18, 2022	9.523	9.541	9.410	9.523	77,206	+0.04(+0.39%)
Nov 17, 2022	9.401	9.532	9.279	9.485	132,003	+0.08(+0.90%)
Nov 16, 2022	9.195	9.420	9.195	9.401	79,966	+0.23(+2.55%)
Nov 15, 2022	9.167	9.195	9.102	9.167	90,823	+0.13(+1.45%)
Nov 14, 2022	9.120	9.150	9.036	9.036	60,797	-0.15(-1.60%)
Nov 11, 2022	9.109	9.202	9.090	9.183	49,332	+0.10(+1.13%)
Nov 10, 2022	8.978	9.155	8.978	9.081	82,154	+0.24(+2.69%)
Nov 09, 2022	8.838	8.857	8.792	8.843	91,041	-0.00(-0.05%)
Nov 08, 2022	8.848	8.876	8.810	8.848	68,187	+0.01(+0.11%)
Nov 07, 2022	8.810	8.894	8.792	8.838	62,339	-0.01(-0.11%)
Nov 04, 2022	8.783	8.913	8.783	8.848	68,476	+0.06(+0.64%)
Nov 03, 2022	8.801	8.857	8.689	8.792	111,018	-0.04(-0.42%)
Nov 02, 2022	8.829	8.876	8.792	8.829	64,666	+0.04(+0.42%)