Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.86 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.64 12.76 12.44 12.44 54,136 -0.20(-1.57%)
Sep 29, 2021 12.52 12.69 12.52 12.64 74,864 +0.13(+1.04%)
Sep 28, 2021 12.74 12.74 12.46 12.51 60,462 -0.29(-2.30%)
Sep 27, 2021 12.78 12.80 12.71 12.80 43,359 +0.05(+0.41%)
Sep 24, 2021 12.82 12.83 12.71 12.75 55,245 +0.00(+0.00%)
Sep 23, 2021 12.82 12.89 12.71 12.75 46,864 -0.01(-0.07%)
Sep 22, 2021 12.86 12.88 12.75 12.76 23,927 -0.06(-0.47%)
Sep 21, 2021 12.83 12.84 12.79 12.82 15,993 -0.01(-0.07%)
Sep 20, 2021 12.74 12.83 12.67 12.83 50,120 +0.09(+0.68%)
Sep 17, 2021 12.76 12.78 12.73 12.74 16,094 +0.03(+0.27%)
Sep 16, 2021 12.84 12.87 12.70 12.71 27,448 -0.05(-0.41%)
Sep 15, 2021 12.77 12.93 12.75 12.76 33,331 +0.00(+0.00%)
Sep 14, 2021 12.79 12.80 12.64 12.76 37,760 +0.03(+0.23%)
Sep 13, 2021 12.80 12.83 12.59 12.73 17,084 +0.01(+0.07%)
Sep 10, 2021 12.62 12.72 12.62 12.72 25,884 +0.13(+1.03%)
Sep 09, 2021 12.58 12.65 12.58 12.59 26,565 +0.05(+0.41%)
Sep 08, 2021 12.67 12.67 12.52 12.54 40,573 +0.03(+0.28%)
Sep 07, 2021 12.70 12.77 12.49 12.51 67,728 -0.19(-1.49%)
Sep 03, 2021 12.77 12.79 12.65 12.70 41,487 -0.02(-0.14%)
Sep 02, 2021 12.70 12.72 12.67 12.71 67,926 +0.03(+0.27%)
Sep 01, 2021 12.65 12.68 12.58 12.68 70,098 +0.08(+0.62%)
Aug 31, 2021 12.65 12.69 12.58 12.60 54,164 +0.00(+0.00%)
Aug 30, 2021 12.67 12.68 12.60 12.60 28,132 -0.08(-0.61%)
Aug 27, 2021 12.66 12.70 12.62 12.68 17,383 +0.05(+0.41%)
Aug 26, 2021 12.71 12.71 12.62 12.63 42,719 -0.05(-0.41%)
Aug 25, 2021 12.70 12.72 12.65 12.68 23,654 +0.03(+0.20%)
Aug 24, 2021 12.67 12.75 12.63 12.65 54,843 -0.03(-0.27%)
Aug 23, 2021 12.77 12.79 12.65 12.69 86,441 -0.08(-0.61%)
Aug 20, 2021 12.79 12.79 12.75 12.77 26,867 +0.00(+0.00%)
Aug 19, 2021 12.80 12.80 12.76 12.77 23,415 +0.00(+0.00%)
Aug 18, 2021 12.82 12.84 12.75 12.77 48,333 -0.01(-0.07%)
Aug 17, 2021 12.78 12.87 12.74 12.77 18,431 +0.03(+0.27%)
Aug 16, 2021 12.91 12.91 12.71 12.74 33,266 +0.01(+0.07%)
Aug 13, 2021 12.73 12.91 12.70 12.73 39,792 +0.01(+0.07%)
Aug 12, 2021 12.85 12.85 12.68 12.72 32,013 +0.00(+0.02%)
Aug 11, 2021 12.74 12.76 12.69 12.72 45,584 +0.05(+0.37%)
Aug 10, 2021 12.69 12.69 12.62 12.67 32,025 +0.05(+0.37%)
Aug 09, 2021 12.68 12.68 12.62 12.62 27,324 +0.01(+0.07%)
Aug 06, 2021 12.70 12.70 12.60 12.62 23,902 +0.00(+0.00%)
Aug 05, 2021 12.82 12.82 12.56 12.62 121,216 -0.13(-1.01%)
Aug 04, 2021 12.93 12.94 12.67 12.74 83,851 -0.14(-1.07%)
Aug 03, 2021 12.94 12.94 12.85 12.88 96,393 -0.01(-0.07%)
Aug 02, 2021 12.92 12.98 12.86 12.89 37,536 +0.05(+0.40%)
Jul 30, 2021 12.96 13.00 12.77 12.84 91,721 -0.07(-0.53%)
Jul 29, 2021 12.92 12.98 12.82 12.91 74,518 -0.11(-0.86%)
Jul 28, 2021 12.86 13.02 12.78 13.02 158,086 +0.17(+1.34%)
Jul 27, 2021 12.82 12.85 12.74 12.85 41,818 +0.03(+0.27%)
Jul 26, 2021 12.64 12.81 12.63 12.81 43,629 +0.18(+1.43%)
Jul 23, 2021 12.65 12.65 12.44 12.63 26,328 +0.07(+0.55%)
Jul 22, 2021 12.62 12.66 12.51 12.56 31,547 -0.09(-0.75%)
Jul 21, 2021 12.57 12.66 12.50 12.66 27,281 +0.09(+0.68%)
Jul 20, 2021 12.55 12.57 12.53 12.57 19,165 +0.10(+0.83%)
Jul 19, 2021 12.49 12.53 12.45 12.47 21,159 -0.04(-0.34%)
Jul 16, 2021 12.68 12.71 12.51 12.51 29,463 -0.21(-1.62%)
Jul 15, 2021 12.63 12.78 12.62 12.72 29,417 +0.09(+0.68%)
Jul 14, 2021 12.65 12.67 12.63 12.63 13,648 +0.03(+0.20%)
Jul 13, 2021 12.59 12.69 12.59 12.61 25,292 +0.02(+0.16%)
Jul 12, 2021 12.53 12.59 12.52 12.59 20,045 +0.06(+0.48%)
Jul 09, 2021 12.62 12.64 12.53 12.53 38,833 -0.11(-0.88%)
Jul 08, 2021 12.56 12.64 12.48 12.64 23,391 +0.13(+1.03%)
Jul 07, 2021 12.62 12.62 12.48 12.51 31,956 -0.07(-0.54%)
Jul 06, 2021 12.61 12.62 12.55 12.58 17,416 +0.02(+0.14%)
Jul 02, 2021 12.54 12.64 12.53 12.56 40,938 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.