BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.68	11.75	11.68	11.73	76,582	+0.04(+0.36%)
Mar 30, 2021	11.62	11.71	11.59	11.69	54,571	+0.07(+0.58%)
Mar 29, 2021	11.59	11.68	11.57	11.62	109,872	-0.03(-0.22%)
Mar 26, 2021	11.73	11.75	11.63	11.65	156,733	-0.12(-1.01%)
Mar 25, 2021	11.73	11.81	11.69	11.77	12,475	+0.04(+0.36%)
Mar 24, 2021	11.71	11.74	11.67	11.73	45,491	+0.03(+0.29%)
Mar 23, 2021	11.72	11.73	11.69	11.69	25,402	-0.02(-0.14%)
Mar 22, 2021	11.69	11.73	11.69	11.71	23,769	+0.00(+0.01%)
Mar 19, 2021	11.72	11.72	11.67	11.71	24,604	-0.00(-0.01%)
Mar 18, 2021	11.82	11.82	11.67	11.71	41,980	-0.13(-1.07%)
Mar 17, 2021	11.84	11.87	11.82	11.84	25,479	-0.05(-0.43%)
Mar 16, 2021	11.81	11.95	11.81	11.89	21,169	+0.08(+0.64%)
Mar 15, 2021	11.96	11.96	11.80	11.81	29,391	-0.07(-0.57%)
Mar 12, 2021	11.94	11.98	11.88	11.88	32,884	-0.06(-0.47%)
Mar 11, 2021	11.93	12.00	11.93	11.93	33,236	-0.02(-0.14%)
Mar 10, 2021	11.90	12.05	11.89	11.95	36,127	+0.13(+1.14%)
Mar 09, 2021	11.73	11.95	11.73	11.82	18,746	+0.08(+0.72%)
Mar 08, 2021	11.59	11.80	11.56	11.73	67,135	+0.17(+1.46%)
Mar 05, 2021	11.57	11.59	11.50	11.56	42,153	-0.01(-0.07%)
Mar 04, 2021	11.65	11.66	11.52	11.57	56,124	-0.03(-0.29%)
Mar 03, 2021	11.66	11.66	11.59	11.61	33,499	-0.03(-0.29%)
Mar 02, 2021	11.55	11.68	11.55	11.64	57,783	+0.04(+0.36%)
Mar 01, 2021	11.71	11.71	11.55	11.60	85,694	+0.02(+0.15%)
Feb 26, 2021	11.50	11.70	11.42	11.58	237,958	+0.13(+1.10%)
Feb 25, 2021	11.71	11.74	11.45	11.45	66,443	-0.28(-2.37%)
Feb 24, 2021	11.65	11.78	11.48	11.73	44,087	+0.03(+0.29%)
Feb 23, 2021	11.64	11.76	11.46	11.70	79,332	-0.07(-0.57%)
Feb 22, 2021	11.92	11.92	11.71	11.77	55,512	-0.09(-0.78%)
Feb 19, 2021	11.77	11.86	11.66	11.86	55,096	+0.08(+0.72%)
Feb 18, 2021	11.76	11.78	11.72	11.77	39,569	+0.00(+0.00%)
Feb 17, 2021	11.83	11.93	11.74	11.77	113,864	-0.16(-1.34%)
Feb 16, 2021	11.98	11.99	11.90	11.93	42,827	-0.04(-0.35%)
Feb 12, 2021	12.02	12.04	11.95	11.98	30,397	-0.05(-0.43%)
Feb 11, 2021	12.01	12.07	12.01	12.03	17,829	+0.03(+0.25%)
Feb 10, 2021	11.94	12.12	11.88	12.00	65,197	+0.07(+0.56%)
Feb 09, 2021	11.89	11.93	11.89	11.93	61,381	+0.02(+0.14%)
Feb 08, 2021	11.91	11.97	11.89	11.91	66,501	+0.00(+0.00%)
Feb 05, 2021	11.86	11.91	11.86	11.91	40,286	+0.03(+0.28%)
Feb 04, 2021	11.86	11.91	11.81	11.88	35,548	+0.00(+0.00%)
Feb 03, 2021	11.84	11.91	11.81	11.88	33,096	+0.01(+0.07%)
Feb 02, 2021	11.75	11.91	11.75	11.87	64,379	+0.08(+0.64%)
Feb 01, 2021	11.88	11.91	11.80	11.80	41,415	-0.02(-0.14%)
Jan 29, 2021	11.70	11.82	11.69	11.81	43,385	+0.07(+0.57%)
Jan 28, 2021	11.78	11.83	11.74	11.75	75,689	-0.08(-0.64%)
Jan 27, 2021	11.86	11.87	11.75	11.82	86,024	-0.06(-0.49%)
Jan 26, 2021	11.88	11.91	11.81	11.88	28,349	-0.01(-0.07%)
Jan 25, 2021	11.88	11.91	11.81	11.89	42,674	-0.03(-0.21%)
Jan 22, 2021	12.04	12.04	11.89	11.91	33,611	+0.01(+0.07%)
Jan 21, 2021	12.02	12.09	11.83	11.91	85,311	-0.12(-0.98%)
Jan 20, 2021	11.93	12.53	11.87	12.02	35,642	+0.08(+0.70%)
Jan 19, 2021	11.86	11.97	11.82	11.94	38,286	+0.10(+0.85%)
Jan 15, 2021	11.87	11.87	11.79	11.84	24,791	-0.01(-0.07%)
Jan 14, 2021	11.91	11.91	11.70	11.85	52,846	+0.09(+0.74%)
Jan 13, 2021	11.72	11.76	11.72	11.76	36,702	+0.00(+0.00%)
Jan 12, 2021	11.79	11.84	11.74	11.76	36,060	-0.08(-0.71%)
Jan 11, 2021	11.67	11.90	11.62	11.84	57,075	+0.21(+1.80%)
Jan 08, 2021	11.60	11.66	11.60	11.63	22,972	+0.03(+0.29%)
Jan 07, 2021	11.69	11.69	11.54	11.60	66,604	-0.09(-0.79%)
Jan 06, 2021	11.78	11.79	11.68	11.69	46,856	-0.04(-0.36%)
Jan 05, 2021	11.66	11.81	11.59	11.73	37,860	+0.06(+0.50%)