Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.90 +0.04 (+0.37%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.68 11.75 11.68 11.73 76,582 +0.04(+0.36%)
Mar 30, 2021 11.62 11.71 11.59 11.69 54,571 +0.07(+0.58%)
Mar 29, 2021 11.59 11.68 11.57 11.62 109,872 -0.03(-0.22%)
Mar 26, 2021 11.73 11.75 11.63 11.65 156,733 -0.12(-1.01%)
Mar 25, 2021 11.73 11.81 11.69 11.77 12,475 +0.04(+0.36%)
Mar 24, 2021 11.71 11.74 11.67 11.73 45,491 +0.03(+0.29%)
Mar 23, 2021 11.72 11.73 11.69 11.69 25,402 -0.02(-0.14%)
Mar 22, 2021 11.69 11.73 11.69 11.71 23,769 +0.00(+0.01%)
Mar 19, 2021 11.72 11.72 11.67 11.71 24,604 -0.00(-0.01%)
Mar 18, 2021 11.82 11.82 11.67 11.71 41,980 -0.13(-1.07%)
Mar 17, 2021 11.84 11.87 11.82 11.84 25,479 -0.05(-0.43%)
Mar 16, 2021 11.81 11.95 11.81 11.89 21,169 +0.08(+0.64%)
Mar 15, 2021 11.96 11.96 11.80 11.81 29,391 -0.07(-0.57%)
Mar 12, 2021 11.94 11.98 11.88 11.88 32,884 -0.06(-0.47%)
Mar 11, 2021 11.93 12.00 11.93 11.93 33,236 -0.02(-0.14%)
Mar 10, 2021 11.90 12.05 11.89 11.95 36,127 +0.13(+1.14%)
Mar 09, 2021 11.73 11.95 11.73 11.82 18,746 +0.08(+0.72%)
Mar 08, 2021 11.59 11.80 11.56 11.73 67,135 +0.17(+1.46%)
Mar 05, 2021 11.57 11.59 11.50 11.56 42,153 -0.01(-0.07%)
Mar 04, 2021 11.65 11.66 11.52 11.57 56,124 -0.03(-0.29%)
Mar 03, 2021 11.66 11.66 11.59 11.61 33,499 -0.03(-0.29%)
Mar 02, 2021 11.55 11.68 11.55 11.64 57,783 +0.04(+0.36%)
Mar 01, 2021 11.71 11.71 11.55 11.60 85,694 +0.02(+0.15%)
Feb 26, 2021 11.50 11.70 11.42 11.58 237,958 +0.13(+1.10%)
Feb 25, 2021 11.71 11.74 11.45 11.45 66,443 -0.28(-2.37%)
Feb 24, 2021 11.65 11.78 11.48 11.73 44,087 +0.03(+0.29%)
Feb 23, 2021 11.64 11.76 11.46 11.70 79,332 -0.07(-0.57%)
Feb 22, 2021 11.92 11.92 11.71 11.77 55,512 -0.09(-0.78%)
Feb 19, 2021 11.77 11.86 11.66 11.86 55,096 +0.08(+0.72%)
Feb 18, 2021 11.76 11.78 11.72 11.77 39,569 +0.00(+0.00%)
Feb 17, 2021 11.83 11.93 11.74 11.77 113,864 -0.16(-1.34%)
Feb 16, 2021 11.98 11.99 11.90 11.93 42,827 -0.04(-0.35%)
Feb 12, 2021 12.02 12.04 11.95 11.98 30,397 -0.05(-0.43%)
Feb 11, 2021 12.01 12.07 12.01 12.03 17,829 +0.03(+0.25%)
Feb 10, 2021 11.94 12.12 11.88 12.00 65,197 +0.07(+0.56%)
Feb 09, 2021 11.89 11.93 11.89 11.93 61,381 +0.02(+0.14%)
Feb 08, 2021 11.91 11.97 11.89 11.91 66,501 +0.00(+0.00%)
Feb 05, 2021 11.86 11.91 11.86 11.91 40,286 +0.03(+0.28%)
Feb 04, 2021 11.86 11.91 11.81 11.88 35,548 +0.00(+0.00%)
Feb 03, 2021 11.84 11.91 11.81 11.88 33,096 +0.01(+0.07%)
Feb 02, 2021 11.75 11.91 11.75 11.87 64,379 +0.08(+0.64%)
Feb 01, 2021 11.88 11.91 11.80 11.80 41,415 -0.02(-0.14%)
Jan 29, 2021 11.70 11.82 11.69 11.81 43,385 +0.07(+0.57%)
Jan 28, 2021 11.78 11.83 11.74 11.75 75,689 -0.08(-0.64%)
Jan 27, 2021 11.86 11.87 11.75 11.82 86,024 -0.06(-0.49%)
Jan 26, 2021 11.88 11.91 11.81 11.88 28,349 -0.01(-0.07%)
Jan 25, 2021 11.88 11.91 11.81 11.89 42,674 -0.03(-0.21%)
Jan 22, 2021 12.04 12.04 11.89 11.91 33,611 +0.01(+0.07%)
Jan 21, 2021 12.02 12.09 11.83 11.91 85,311 -0.12(-0.98%)
Jan 20, 2021 11.93 12.53 11.87 12.02 35,642 +0.08(+0.70%)
Jan 19, 2021 11.86 11.97 11.82 11.94 38,286 +0.10(+0.85%)
Jan 15, 2021 11.87 11.87 11.79 11.84 24,791 -0.01(-0.07%)
Jan 14, 2021 11.91 11.91 11.70 11.85 52,846 +0.09(+0.74%)
Jan 13, 2021 11.72 11.76 11.72 11.76 36,702 +0.00(+0.00%)
Jan 12, 2021 11.79 11.84 11.74 11.76 36,060 -0.08(-0.71%)
Jan 11, 2021 11.67 11.90 11.62 11.84 57,075 +0.21(+1.80%)
Jan 08, 2021 11.60 11.66 11.60 11.63 22,972 +0.03(+0.29%)
Jan 07, 2021 11.69 11.69 11.54 11.60 66,604 -0.09(-0.79%)
Jan 06, 2021 11.78 11.79 11.68 11.69 46,856 -0.04(-0.36%)
Jan 05, 2021 11.66 11.81 11.59 11.73 37,860 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.