BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.35	12.38	12.31	12.37	24,001	+0.04(+0.35%)
May 27, 2021	12.33	12.39	12.26	12.33	51,698	+0.03(+0.28%)
May 26, 2021	12.36	12.36	12.22	12.29	43,787	-0.01(-0.07%)
May 25, 2021	12.30	12.34	12.16	12.30	17,818	+0.09(+0.70%)
May 24, 2021	12.29	12.35	12.11	12.22	37,105	+0.04(+0.35%)
May 21, 2021	12.19	12.20	12.14	12.17	28,479	+0.02(+0.14%)
May 20, 2021	12.14	12.17	12.10	12.16	37,936	+0.05(+0.42%)
May 19, 2021	12.09	12.11	12.03	12.11	22,857	+0.02(+0.14%)
May 18, 2021	12.11	12.11	12.07	12.09	41,337	+0.01(+0.07%)
May 17, 2021	12.11	12.14	12.00	12.08	19,014	+0.00(+0.02%)
May 14, 2021	12.11	12.11	12.04	12.08	33,718	+0.02(+0.20%)
May 13, 2021	12.15	12.15	12.02	12.05	24,721	+0.03(+0.24%)
May 12, 2021	12.18	12.18	11.96	12.03	40,958	-0.09(-0.77%)
May 11, 2021	12.09	12.35	12.08	12.12	39,739	-0.01(-0.11%)
May 10, 2021	12.15	12.17	12.11	12.13	35,539	+0.00(+0.04%)
May 07, 2021	12.17	12.17	12.12	12.13	48,790	+0.02(+0.14%)
May 06, 2021	12.09	12.12	12.01	12.11	64,211	+0.12(+0.99%)
May 05, 2021	11.93	12.05	11.90	11.99	55,368	+0.08(+0.64%)
May 04, 2021	11.95	11.97	11.75	11.92	114,045	-0.01(-0.07%)
May 03, 2021	11.87	11.97	11.81	11.92	120,547	+0.11(+0.93%)
Apr 30, 2021	11.78	11.89	11.78	11.81	78,827	-0.01(-0.07%)
Apr 29, 2021	11.87	11.89	11.81	11.82	71,923	-0.06(-0.50%)
Apr 28, 2021	11.92	11.95	11.86	11.88	50,824	-0.04(-0.36%)
Apr 27, 2021	11.96	11.96	11.84	11.92	120,528	-0.01(-0.07%)
Apr 26, 2021	11.88	11.96	11.88	11.93	44,581	+0.01(+0.07%)
Apr 23, 2021	11.85	11.97	11.81	11.92	62,920	+0.08(+0.72%)
Apr 22, 2021	11.81	11.86	11.77	11.84	71,849	+0.03(+0.22%)
Apr 21, 2021	11.84	11.88	11.72	11.81	74,818	-0.03(-0.29%)
Apr 20, 2021	11.83	11.87	11.83	11.85	78,752	+0.01(+0.07%)
Apr 19, 2021	11.85	11.89	11.84	11.84	62,722	-0.01(-0.07%)
Apr 16, 2021	11.86	11.93	11.85	11.85	31,813	-0.06(-0.46%)
Apr 15, 2021	11.86	11.92	11.86	11.90	25,138	+0.05(+0.39%)
Apr 14, 2021	11.83	11.88	11.83	11.86	28,325	+0.01(+0.10%)
Apr 13, 2021	11.86	11.87	11.84	11.84	57,374	-0.01(-0.07%)
Apr 12, 2021	11.87	11.88	11.84	11.85	52,375	+0.01(+0.07%)
Apr 09, 2021	11.84	11.89	11.84	11.84	28,506	+0.01(+0.07%)
Apr 08, 2021	11.83	11.84	11.77	11.84	41,974	+0.06(+0.50%)
Apr 07, 2021	11.73	11.80	11.73	11.78	72,700	+0.06(+0.49%)
Apr 06, 2021	11.69	11.74	11.69	11.72	47,404	+0.03(+0.23%)
Apr 05, 2021	11.72	11.75	11.69	11.69	54,489	-0.03(-0.29%)
Apr 01, 2021	11.76	11.78	11.68	11.73	58,195	-0.01(-0.07%)
Mar 31, 2021	11.68	11.75	11.68	11.73	76,579	+0.04(+0.36%)
Mar 30, 2021	11.62	11.71	11.59	11.69	54,569	+0.07(+0.58%)
Mar 29, 2021	11.59	11.68	11.57	11.62	109,868	-0.03(-0.22%)
Mar 26, 2021	11.73	11.75	11.63	11.65	156,726	-0.12(-1.01%)
Mar 25, 2021	11.73	11.81	11.69	11.77	12,475	+0.04(+0.36%)
Mar 24, 2021	11.71	11.74	11.68	11.73	45,489	+0.03(+0.29%)
Mar 23, 2021	11.72	11.73	11.69	11.69	25,401	-0.02(-0.14%)
Mar 22, 2021	11.69	11.73	11.69	11.71	23,768	+0.00(+0.01%)
Mar 19, 2021	11.72	11.72	11.67	11.71	24,603	-0.00(-0.01%)
Mar 18, 2021	11.82	11.82	11.68	11.71	41,979	-0.13(-1.07%)
Mar 17, 2021	11.84	11.87	11.82	11.84	25,478	-0.05(-0.43%)
Mar 16, 2021	11.81	11.95	11.81	11.89	21,168	+0.08(+0.64%)
Mar 15, 2021	11.96	11.96	11.80	11.81	29,390	-0.07(-0.57%)
Mar 12, 2021	11.94	11.98	11.88	11.88	32,882	-0.06(-0.47%)
Mar 11, 2021	11.93	12.00	11.93	11.93	33,235	-0.02(-0.14%)
Mar 10, 2021	11.90	12.05	11.89	11.95	36,125	+0.13(+1.14%)
Mar 09, 2021	11.73	11.95	11.73	11.82	18,746	+0.08(+0.72%)
Mar 08, 2021	11.59	11.80	11.56	11.73	67,132	+0.17(+1.46%)
Mar 05, 2021	11.57	11.59	11.50	11.56	42,151	-0.01(-0.07%)
Mar 04, 2021	11.65	11.66	11.52	11.57	56,122	-0.03(-0.29%)
Mar 03, 2021	11.66	11.66	11.59	11.61	33,497	-0.03(-0.29%)
Mar 02, 2021	11.55	11.68	11.55	11.64	57,780	+0.04(+0.36%)