BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.86	12.86	12.80	12.86	36,897	+0.04(+0.35%)
Dec 30, 2021	12.83	12.95	12.81	12.81	12,894	+0.02(+0.14%)
Dec 29, 2021	12.74	12.91	12.74	12.79	33,492	-0.01(-0.07%)
Dec 28, 2021	12.77	12.84	12.75	12.80	23,641	+0.04(+0.31%)
Dec 27, 2021	12.77	12.83	12.69	12.76	22,077	-0.00(-0.03%)
Dec 23, 2021	12.83	12.87	12.71	12.77	12,822	-0.01(-0.07%)
Dec 22, 2021	12.70	12.82	12.70	12.78	19,798	+0.08(+0.63%)
Dec 21, 2021	12.71	12.75	12.62	12.70	23,886	+0.04(+0.35%)
Dec 20, 2021	12.82	12.85	12.65	12.65	50,355	-0.12(-0.97%)
Dec 17, 2021	12.82	12.82	12.72	12.78	28,431	+0.00(+0.00%)
Dec 16, 2021	12.93	12.94	12.78	12.78	24,151	-0.06(-0.46%)
Dec 15, 2021	12.89	12.89	12.79	12.84	13,161	+0.01(+0.07%)
Dec 14, 2021	12.81	12.87	12.78	12.83	21,868	-0.05(-0.41%)
Dec 13, 2021	12.84	12.93	12.82	12.88	33,195	+0.04(+0.34%)
Dec 10, 2021	12.85	12.88	12.71	12.84	10,068	+0.05(+0.41%)
Dec 09, 2021	12.72	12.86	12.63	12.78	54,752	+0.14(+1.12%)
Dec 08, 2021	12.65	12.72	12.59	12.64	77,563	-0.09(-0.69%)
Dec 07, 2021	12.67	12.90	12.53	12.73	80,356	+0.15(+1.19%)
Dec 06, 2021	12.80	12.80	12.58	12.58	30,753	-0.14(-1.11%)
Dec 03, 2021	12.78	12.83	12.63	12.72	25,431	+0.02(+0.14%)
Dec 02, 2021	12.84	12.84	12.67	12.70	20,719	-0.11(-0.90%)