BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.87	11.99	11.85	11.98	42,771	+0.07(+0.57%)
Jan 28, 2021	11.95	12.00	11.91	11.91	74,618	-0.08(-0.64%)
Jan 27, 2021	12.03	12.04	11.91	11.99	84,807	-0.06(-0.49%)
Jan 26, 2021	12.05	12.08	11.98	12.05	27,948	-0.01(-0.07%)
Jan 25, 2021	12.05	12.08	11.98	12.06	42,071	-0.03(-0.21%)
Jan 22, 2021	12.21	12.21	12.06	12.08	33,136	+0.01(+0.07%)
Jan 21, 2021	12.20	12.26	12.00	12.08	84,104	-0.12(-0.98%)
Jan 20, 2021	12.10	12.71	12.04	12.20	35,138	+0.09(+0.70%)
Jan 19, 2021	12.03	12.14	11.99	12.11	37,744	+0.10(+0.85%)
Jan 15, 2021	12.04	12.04	11.96	12.01	24,440	-0.01(-0.07%)
Jan 14, 2021	12.08	12.08	11.87	12.02	52,098	+0.09(+0.74%)
Jan 13, 2021	11.89	11.93	11.89	11.93	36,183	+0.00(+0.00%)
Jan 12, 2021	11.96	12.01	11.91	11.93	35,549	-0.08(-0.71%)
Jan 11, 2021	11.83	12.07	11.78	12.01	56,267	+0.21(+1.80%)
Jan 08, 2021	11.77	11.83	11.77	11.80	22,647	+0.03(+0.29%)
Jan 07, 2021	11.86	11.86	11.71	11.77	65,661	-0.09(-0.79%)
Jan 06, 2021	11.95	11.96	11.84	11.86	46,193	-0.04(-0.36%)
Jan 05, 2021	11.83	11.98	11.76	11.90	37,325	+0.06(+0.50%)
Jan 04, 2021	11.96	12.02	11.80	11.84	51,404	-0.01(-0.07%)
Dec 31, 2020		11.85	11.85	11.85	101,972	-0.11(-0.92%)
Dec 30, 2020	11.72	12.12	11.72	11.96	101,972	+0.22(+1.88%)
Dec 29, 2020	11.76	11.78	11.72	11.74	16,373	+0.04(+0.36%)
Dec 28, 2020	11.78	11.78	11.70	11.70	46,618	-0.08(-0.65%)
Dec 24, 2020	11.74	11.81	11.74	11.78	15,216	+0.02(+0.14%)
Dec 23, 2020	11.65	11.78	11.65	11.76	27,349	+0.07(+0.58%)
Dec 22, 2020	11.71	11.81	11.67	11.69	37,115	+0.05(+0.44%)
Dec 21, 2020	11.64	11.72	11.61	11.64	58,413	-0.01(-0.07%)
Dec 18, 2020	11.58	11.72	11.52	11.65	19,934	+0.13(+1.10%)
Dec 17, 2020	11.72	11.76	11.51	11.52	75,370	-0.21(-1.81%)
Dec 16, 2020	11.79	11.79	11.66	11.73	54,696	-0.05(-0.43%)
Dec 15, 2020	11.79	11.83	11.72	11.78	37,507	-0.02(-0.14%)
Dec 14, 2020	11.78	11.81	11.74	11.80	52,961	+0.07(+0.61%)
Dec 11, 2020	11.78	11.85	11.73	11.73	62,054	-0.09(-0.78%)
Dec 10, 2020	11.79	11.82	11.74	11.82	23,831	+0.03(+0.29%)
Dec 09, 2020	11.69	11.82	11.69	11.79	59,586	+0.07(+0.58%)
Dec 08, 2020	11.67	11.72	11.64	11.72	22,964	+0.12(+1.02%)
Dec 07, 2020	11.58	11.80	11.58	11.60	69,926	+0.03(+0.22%)
Dec 04, 2020	11.58	11.62	11.57	11.58	38,251	-0.03(-0.29%)
Dec 03, 2020	11.62	11.65	11.57	11.61	36,625	-0.01(-0.07%)
Dec 02, 2020	11.56	11.65	11.48	11.62	48,666	+0.13(+1.10%)
Dec 01, 2020	11.60	11.60	11.48	11.49	50,209	-0.03(-0.22%)
Nov 30, 2020	11.59	11.59	11.50	11.52	53,735	-0.03(-0.29%)
Nov 27, 2020	11.59	11.59	11.54	11.55	38,843	+0.01(+0.07%)
Nov 25, 2020	11.49	11.66	11.48	11.54	49,620	+0.08(+0.66%)
Nov 24, 2020	11.40	11.52	11.40	11.47	29,031	+0.06(+0.54%)
Nov 23, 2020	11.35	11.41	11.34	11.41	32,254	+0.07(+0.58%)
Nov 20, 2020	11.33	11.35	11.30	11.34	15,632	+0.03(+0.30%)
Nov 19, 2020	11.26	11.32	11.26	11.31	18,547	+0.04(+0.37%)
Nov 18, 2020	11.27	11.30	11.24	11.26	29,192	+0.03(+0.23%)
Nov 17, 2020	11.25	11.29	11.24	11.24	70,959	-0.01(-0.07%)
Nov 16, 2020	11.24	11.26	11.24	11.25	40,536	+0.01(+0.07%)
Nov 13, 2020	11.24	11.24	11.22	11.24	45,001	+0.00(+0.03%)
Nov 12, 2020	11.19	11.24	11.19	11.24	48,835	+0.00(+0.00%)
Nov 11, 2020	11.24	11.25	11.22	11.24	12,250	+0.03(+0.22%)
Nov 10, 2020	11.19	11.21	11.19	11.21	32,304	+0.00(+0.00%)
Nov 09, 2020	11.22	11.23	11.18	11.21	34,350	+0.07(+0.60%)
Nov 06, 2020	11.10	11.14	11.10	11.14	31,985	+0.03(+0.23%)
Nov 05, 2020	11.06	11.15	11.06	11.12	48,140	+0.07(+0.61%)
Nov 04, 2020	11.09	11.09	11.02	11.05	88,534	+0.04(+0.38%)
Nov 03, 2020	10.98	11.01	10.98	11.01	36,470	+0.03(+0.31%)
Nov 02, 2020	10.98	11.00	10.96	10.98	29,940	+0.01(+0.08%)
Oct 30, 2020	11.03	11.04	10.93	10.97	30,320	-0.06(-0.53%)
Oct 29, 2020	11.03	11.03	10.94	11.03	20,084	+0.01(+0.08%)
Oct 28, 2020	10.99	11.03	10.95	11.02	56,027	+0.00(+0.00%)
Oct 27, 2020	11.02	11.05	10.98	11.02	55,734	+0.04(+0.38%)
Oct 26, 2020	10.99	10.99	10.93	10.98	29,633	-0.04(-0.38%)
Oct 23, 2020	11.05	11.05	10.98	11.02	7,491	-0.03(-0.30%)
Oct 22, 2020	11.13	11.13	11.04	11.05	11,494	-0.07(-0.61%)
Oct 21, 2020	11.13	11.13	11.08	11.12	55,344	-0.02(-0.15%)
Oct 20, 2020	11.12	11.14	11.09	11.13	71,832	+0.10(+0.91%)
Oct 19, 2020	11.03	11.04	11.00	11.03	38,643	+0.03(+0.24%)
Oct 16, 2020	11.15	11.15	10.98	11.01	26,872	-0.09(-0.83%)
Oct 15, 2020	11.10	11.13	11.09	11.10	29,067	-0.01(-0.08%)
Oct 14, 2020	11.11	11.13	11.09	11.11	26,605	-0.01(-0.12%)
Oct 13, 2020	11.17	11.17	11.12	11.12	75,598	-0.04(-0.38%)
Oct 12, 2020	11.22	11.22	11.14	11.16	67,534	+0.05(+0.45%)
Oct 09, 2020	11.22	11.22	11.10	11.11	26,385	-0.05(-0.45%)
Oct 08, 2020	11.18	11.20	11.11	11.16	41,422	+0.01(+0.08%)
Oct 07, 2020	11.20	11.22	11.08	11.16	131,832	+0.07(+0.60%)
Oct 06, 2020	11.05	11.11	11.05	11.09	45,511	+0.08(+0.76%)
Oct 05, 2020	11.06	11.06	10.99	11.01	33,904	-0.02(-0.15%)
Oct 02, 2020	11.02	11.03	10.95	11.02	29,012	+0.01(+0.08%)
Oct 01, 2020	11.03	11.05	10.97	11.01	34,592	+0.06(+0.53%)
Sep 30, 2020	10.91	10.96	10.87	10.96	34,643	+0.02(+0.15%)
Sep 29, 2020	10.86	10.94	10.86	10.94	37,183	+0.07(+0.62%)
Sep 28, 2020	10.89	10.90	10.87	10.87	35,038	+0.01(+0.08%)
Sep 25, 2020	10.88	10.88	10.84	10.86	21,609	+0.01(+0.08%)
Sep 24, 2020	10.90	10.90	10.86	10.86	12,945	+0.01(+0.08%)
Sep 23, 2020	11.01	11.01	10.85	10.85	36,112	-0.09(-0.84%)
Sep 22, 2020	11.05	11.05	10.94	10.94	50,648	-0.05(-0.46%)
Sep 21, 2020	11.03	11.05	10.99	10.99	13,448	-0.05(-0.46%)
Sep 18, 2020	11.06	11.06	10.96	11.04	56,113	+0.03(+0.23%)
Sep 17, 2020	10.96	11.05	10.95	11.01	44,694	+0.06(+0.53%)
Sep 16, 2020	11.00	11.05	10.96	10.96	18,437	-0.06(-0.53%)
Sep 15, 2020	11.01	11.07	11.01	11.01	25,008	-0.04(-0.33%)
Sep 14, 2020	10.99	11.08	10.99	11.05	27,629	+0.06(+0.56%)
Sep 11, 2020	10.98	11.08	10.98	10.99	35,953	+0.01(+0.08%)
Sep 10, 2020	10.95	11.06	10.95	10.98	28,615	+0.03(+0.23%)
Sep 09, 2020	10.98	11.01	10.94	10.96	29,235	+0.02(+0.15%)
Sep 08, 2020	11.01	11.01	10.91	10.94	12,203	-0.04(-0.38%)
Sep 04, 2020	11.08	11.09	10.87	10.98	20,253	-0.08(-0.75%)
Sep 03, 2020	11.09	11.13	11.01	11.06	21,019	-0.01(-0.07%)
Sep 02, 2020	11.10	11.10	11.00	11.07	51,647	+0.06(+0.53%)
Sep 01, 2020	11.02	11.03	10.97	11.01	57,391	+0.07(+0.61%)
Aug 31, 2020	10.89	10.98	10.89	10.95	66,151	+0.07(+0.61%)
Aug 28, 2020	10.86	10.89	10.84	10.88	26,845	+0.06(+0.54%)
Aug 27, 2020	10.83	10.86	10.81	10.82	29,581	+0.00(+0.00%)
Aug 26, 2020	10.89	10.89	10.81	10.82	44,044	-0.07(-0.61%)
Aug 25, 2020	10.88	10.92	10.85	10.89	95,713	-0.09(-0.84%)
Aug 24, 2020	10.96	11.02	10.90	10.98	123,368	+0.10(+0.88%)
Aug 21, 2020	10.96	10.98	10.87	10.88	74,783	-0.05(-0.50%)
Aug 20, 2020	11.04	11.06	10.93	10.94	56,459	-0.12(-1.06%)
Aug 19, 2020	11.09	11.13	11.06	11.06	45,427	-0.02(-0.15%)
Aug 18, 2020	11.11	11.11	11.04	11.07	38,348	-0.02(-0.22%)
Aug 17, 2020	11.08	11.10	11.07	11.10	24,171	+0.02(+0.15%)
Aug 14, 2020	11.16	11.16	11.06	11.08	27,085	+0.07(+0.61%)
Aug 13, 2020	11.21	11.25	10.98	11.01	203,995	-0.22(-1.97%)
Aug 12, 2020	11.27	11.28	11.21	11.24	25,803	-0.05(-0.44%)
Aug 11, 2020	11.29	11.32	11.26	11.29	70,780	+0.00(+0.04%)
Aug 10, 2020	11.26	11.29	11.23	11.28	207,381	+0.03(+0.30%)
Aug 07, 2020	11.25	11.29	11.24	11.25	87,812	+0.02(+0.15%)
Aug 06, 2020	11.18	11.24	11.16	11.23	118,556	+0.06(+0.52%)
Aug 05, 2020	11.11	11.18	11.11	11.17	34,711	+0.03(+0.30%)
Aug 04, 2020	11.07	11.16	11.07	11.14	218,581	+0.03(+0.30%)
Aug 03, 2020	11.11	11.15	11.09	11.11	194,395	+0.00(+0.00%)
Jul 31, 2020	11.13	11.13	11.09	11.11	62,791	+0.04(+0.38%)
Jul 30, 2020	11.00	11.09	11.00	11.06	45,257	+0.01(+0.11%)
Jul 29, 2020	11.00	11.06	11.00	11.05	168,909	+0.01(+0.11%)
Jul 28, 2020	11.02	11.07	10.99	11.04	56,563	+0.02(+0.15%)
Jul 27, 2020	11.00	11.05	10.97	11.02	103,173	+0.01(+0.08%)
Jul 24, 2020	10.99	11.02	10.95	11.02	51,965	+0.02(+0.15%)
Jul 23, 2020	10.97	11.02	10.88	11.00	54,171	+0.05(+0.42%)
Jul 22, 2020	10.93	10.95	10.88	10.95	174,240	+0.04(+0.34%)
Jul 21, 2020	10.87	10.97	10.84	10.92	180,966	+0.02(+0.15%)
Jul 20, 2020	10.89	10.92	10.84	10.90	46,887	+0.05(+0.46%)
Jul 17, 2020	10.84	10.87	10.75	10.85	38,372	+0.02(+0.15%)
Jul 16, 2020	10.85	10.87	10.80	10.83	34,659	+0.04(+0.39%)
Jul 15, 2020	10.74	10.84	10.74	10.79	38,238	+0.02(+0.15%)
Jul 14, 2020	10.85	10.91	10.72	10.77	77,775	-0.07(-0.69%)
Jul 13, 2020	10.85	10.89	10.80	10.85	49,543	+0.03(+0.31%)
Jul 10, 2020	10.79	10.84	10.75	10.82	27,410	+0.02(+0.23%)
Jul 09, 2020	10.75	10.82	10.73	10.79	62,370	+0.10(+0.93%)
Jul 08, 2020	10.66	10.79	10.66	10.69	63,963	+0.04(+0.39%)
Jul 07, 2020	10.65	10.65	10.62	10.65	90,472	+0.02(+0.23%)
Jul 06, 2020	10.64	10.67	10.59	10.63	46,566	+0.04(+0.39%)
Jul 02, 2020	10.60	10.64	10.58	10.58	21,856	+0.00(+0.00%)
Jul 01, 2020	10.57	10.66	10.57	10.58	36,393	+0.01(+0.08%)
Jun 30, 2020	10.51	10.62	10.51	10.58	91,529	+0.04(+0.39%)
Jun 29, 2020	10.57	10.57	10.47	10.53	90,585	-0.01(-0.08%)
Jun 26, 2020	10.55	10.59	10.47	10.54	81,749	+0.01(+0.08%)
Jun 25, 2020	10.57	10.64	10.53	10.53	95,288	-0.03(-0.31%)
Jun 24, 2020	10.58	10.61	10.54	10.57	78,709	+0.01(+0.08%)
Jun 23, 2020	10.53	10.57	10.52	10.56	95,710	+0.02(+0.24%)
Jun 22, 2020	10.53	10.55	10.51	10.53	102,459	+0.00(+0.00%)
Jun 19, 2020	10.56	10.58	10.50	10.53	167,845	-0.02(-0.16%)
Jun 18, 2020	10.57	10.60	10.52	10.55	77,313	+0.00(+0.00%)
Jun 17, 2020	10.57	10.63	10.51	10.55	32,283	-0.02(-0.23%)
Jun 16, 2020	10.52	10.60	10.52	10.58	36,953	+0.02(+0.16%)
Jun 15, 2020	10.52	10.56	10.51	10.56	34,053	+0.02(+0.24%)
Jun 12, 2020	10.34	11.17	10.34	10.53	102,639	+0.20(+1.92%)
Jun 11, 2020	10.36	10.47	10.31	10.34	89,714	-0.06(-0.56%)
Jun 10, 2020	10.34	10.45	10.34	10.39	100,429	+0.03(+0.32%)
Jun 09, 2020	10.38	10.39	10.36	10.36	352,453	-0.02(-0.16%)
Jun 08, 2020	10.41	10.45	10.36	10.38	63,089	+0.00(+0.00%)
Jun 05, 2020	10.41	10.43	10.36	10.38	63,769	-0.02(-0.16%)
Jun 04, 2020	10.36	10.51	10.36	10.39	64,831	+0.02(+0.16%)
Jun 03, 2020	10.44	10.47	10.35	10.38	52,191	-0.04(-0.40%)
Jun 02, 2020	10.39	10.48	10.39	10.42	56,666	+0.07(+0.72%)
Jun 01, 2020	10.38	10.39	10.33	10.34	55,485	+0.07(+0.64%)
May 29, 2020	10.29	10.29	10.22	10.28	15,518	+0.06(+0.56%)
May 28, 2020	10.19	10.24	10.13	10.22	43,180	+0.08(+0.81%)
May 27, 2020	10.15	10.15	10.10	10.14	20,925	+0.07(+0.74%)
May 26, 2020	10.04	10.10	10.03	10.06	25,210	+0.04(+0.41%)
May 22, 2020	9.981	10.02	9.981	10.02	28,126	+0.08(+0.83%)
May 21, 2020	9.906	9.981	9.906	9.939	28,399	+0.04(+0.42%)
May 20, 2020	9.865	9.931	9.865	9.898	27,394	+0.05(+0.50%)
May 19, 2020	9.865	9.919	9.774	9.849	76,071	-0.03(-0.33%)
May 18, 2020	9.840	9.948	9.840	9.882	15,387	+0.02(+0.17%)
May 15, 2020	9.898	9.898	9.857	9.865	9,577	+0.00(+0.00%)
May 14, 2020	10.02	10.04	9.824	9.865	94,257	-0.09(-0.88%)
May 13, 2020	10.01	10.08	9.928	9.953	54,399	-0.15(-1.46%)
May 12, 2020	10.15	10.15	10.05	10.10	64,254	-0.05(-0.49%)
May 11, 2020	10.12	10.16	9.994	10.15	36,662	+0.08(+0.82%)
May 08, 2020	10.04	10.12	10.04	10.07	22,388	+0.02(+0.25%)
May 07, 2020	10.03	10.10	9.985	10.04	128,552	+0.08(+0.82%)
May 06, 2020	9.870	9.986	9.829	9.961	43,623	+0.13(+1.34%)
May 05, 2020	9.994	9.994	9.796	9.829	87,690	-0.03(-0.33%)
May 04, 2020	9.862	9.879	9.796	9.862	35,764	+0.01(+0.08%)
May 01, 2020	9.903	9.903	9.755	9.854	75,196	+0.00(+0.00%)
Apr 30, 2020	9.780	9.936	9.698	9.854	39,368	+0.02(+0.25%)
Apr 29, 2020	9.574	9.928	9.549	9.829	83,646	+0.30(+3.19%)
Apr 28, 2020	9.657	9.722	9.492	9.525	127,672	-0.09(-0.94%)
Apr 27, 2020	9.706	9.706	9.583	9.616	56,829	-0.12(-1.18%)
Apr 24, 2020	9.887	9.928	9.640	9.731	58,648	-0.13(-1.33%)
Apr 23, 2020	10.18	10.18	9.854	9.862	82,099	-0.32(-3.15%)
Apr 22, 2020	10.31	10.31	10.15	10.18	46,287	-0.06(-0.56%)
Apr 21, 2020	10.26	10.29	10.17	10.24	49,575	-0.10(-0.95%)
Apr 20, 2020	10.24	10.34	10.12	10.34	85,202	+0.11(+1.04%)
Apr 17, 2020	10.36	10.36	10.23	10.23	72,884	-0.03(-0.32%)
Apr 16, 2020	10.16	10.26	10.08	10.26	65,605	+0.03(+0.32%)
Apr 15, 2020	10.17	10.32	10.11	10.23	99,933	+0.02(+0.24%)
Apr 14, 2020	10.12	10.25	10.06	10.21	47,956	+0.22(+2.17%)
Apr 13, 2020	9.908	10.05	9.671	9.990	212,591	+0.11(+1.16%)
Apr 09, 2020	9.794	10.11	9.794	9.876	138,970	+0.13(+1.34%)
Apr 08, 2020	9.507	9.810	9.507	9.745	89,781	+0.24(+2.50%)
Apr 07, 2020	9.679	9.810	9.499	9.507	338,968	-0.12(-1.28%)
Apr 06, 2020	9.532	9.761	9.524	9.630	29,497	+0.15(+1.55%)
Apr 03, 2020	9.884	9.884	9.376	9.483	52,022	-0.30(-3.10%)
Apr 02, 2020	9.679	9.794	9.616	9.786	14,010	-0.04(-0.42%)
Apr 01, 2020	10.03	10.03	9.728	9.827	56,170	-0.29(-2.83%)
Mar 31, 2020	9.999	10.18	9.999	10.11	99,379	-0.05(-0.48%)
Mar 30, 2020	9.908	10.26	9.866	10.16	102,689	+0.13(+1.31%)
Mar 27, 2020	9.548	10.14	9.507	10.03	105,510	+0.25(+2.51%)
Mar 26, 2020	9.253	9.802	9.253	9.786	115,498	+0.46(+4.92%)
Mar 25, 2020	9.262	9.409	9.090	9.327	197,073	-0.17(-1.81%)
Mar 24, 2020	8.361	9.753	8.361	9.499	457,898	+1.34(+16.47%)
Mar 23, 2020	8.598	8.762	8.074	8.156	128,991	-0.55(-6.30%)
Mar 20, 2020	8.680	9.163	8.557	8.705	246,556	+0.07(+0.76%)
Mar 19, 2020	8.230	8.688	7.615	8.639	367,537	+0.20(+2.33%)
Mar 18, 2020	9.032	9.393	7.902	8.443	207,611	-1.17(-12.18%)
Mar 17, 2020	9.286	9.777	9.117	9.614	258,146	+0.39(+4.26%)
Mar 16, 2020	9.769	9.769	9.196	9.221	101,273	-0.59(-6.01%)
Mar 13, 2020	9.777	9.995	9.589	9.810	106,609	+0.12(+1.22%)
Mar 12, 2020	9.929	10.18	9.464	9.692	409,212	-0.87(-8.26%)
Mar 11, 2020	10.89	10.89	10.57	10.57	201,280	-0.35(-3.21%)
Mar 10, 2020	10.96	10.96	10.90	10.92	129,566	-0.02(-0.15%)
Mar 09, 2020	11.11	11.15	10.93	10.93	72,745	-0.24(-2.19%)
Mar 06, 2020	11.06	11.18	11.04	11.18	56,505	+0.11(+1.03%)
Mar 05, 2020	11.04	11.08	11.01	11.06	29,831	+0.00(+0.00%)
Mar 04, 2020	11.01	11.06	11.00	11.06	53,866	+0.03(+0.30%)
Mar 03, 2020	11.06	11.09	10.97	11.03	72,100	+0.01(+0.07%)
Mar 02, 2020	10.92	11.06	10.92	11.02	60,353	+0.11(+1.03%)
Feb 28, 2020	10.93	10.93	10.89	10.91	230,558	-0.02(-0.21%)
Feb 27, 2020	10.97	10.99	10.93	10.93	94,318	-0.03(-0.32%)
Feb 26, 2020	11.00	11.00	10.92	10.97	57,344	-0.00(-0.03%)
Feb 25, 2020	11.02	11.02	10.95	10.97	74,511	-0.04(-0.32%)
Feb 24, 2020	11.00	11.01	10.96	11.01	19,560	+0.07(+0.60%)
Feb 21, 2020	10.96	10.96	10.92	10.94	57,731	-0.01(-0.07%)
Feb 20, 2020	10.94	10.96	10.92	10.95	81,153	+0.01(+0.07%)
Feb 19, 2020	10.95	10.95	10.91	10.94	34,113	+0.03(+0.25%)
Feb 18, 2020	10.95	10.97	10.91	10.91	23,369	-0.00(-0.03%)
Feb 14, 2020	10.93	10.97	10.92	10.92	28,436	-0.02(-0.15%)
Feb 13, 2020	10.93	10.96	10.91	10.93	59,208	-0.01(-0.12%)
Feb 12, 2020	10.89	10.95	10.89	10.95	73,700	+0.06(+0.52%)
Feb 11, 2020	10.88	10.94	10.88	10.89	18,962	-0.02(-0.22%)
Feb 10, 2020	10.91	10.91	10.86	10.91	50,167	+0.02(+0.22%)
Feb 07, 2020	10.85	10.89	10.84	10.89	35,539	+0.05(+0.45%)
Feb 06, 2020	10.80	10.84	10.80	10.84	37,544	+0.04(+0.38%)
Feb 05, 2020	10.80	10.85	10.79	10.80	87,348	-0.02(-0.15%)
Feb 04, 2020	10.82	10.83	10.80	10.82	53,424	-0.02(-0.15%)