BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.89	10.98	10.89	10.95	66,151	+0.07(+0.61%)
Aug 28, 2020	10.86	10.89	10.84	10.88	26,845	+0.06(+0.54%)
Aug 27, 2020	10.83	10.86	10.81	10.82	29,581	+0.00(+0.00%)
Aug 26, 2020	10.89	10.89	10.81	10.82	44,044	-0.07(-0.61%)
Aug 25, 2020	10.88	10.92	10.85	10.89	95,713	-0.09(-0.84%)
Aug 24, 2020	10.96	11.02	10.90	10.98	123,368	+0.10(+0.88%)
Aug 21, 2020	10.96	10.98	10.87	10.88	74,783	-0.05(-0.50%)
Aug 20, 2020	11.04	11.06	10.93	10.94	56,459	-0.12(-1.06%)
Aug 19, 2020	11.09	11.13	11.06	11.06	45,427	-0.02(-0.15%)
Aug 18, 2020	11.11	11.11	11.04	11.07	38,348	-0.02(-0.22%)
Aug 17, 2020	11.08	11.10	11.07	11.10	24,171	+0.02(+0.15%)
Aug 14, 2020	11.16	11.16	11.06	11.08	27,085	+0.07(+0.61%)
Aug 13, 2020	11.21	11.25	10.98	11.01	203,995	-0.22(-1.97%)
Aug 12, 2020	11.27	11.28	11.21	11.24	25,803	-0.05(-0.44%)
Aug 11, 2020	11.29	11.32	11.26	11.29	70,780	+0.00(+0.04%)
Aug 10, 2020	11.26	11.29	11.23	11.28	207,381	+0.03(+0.30%)
Aug 07, 2020	11.25	11.29	11.24	11.25	87,812	+0.02(+0.15%)
Aug 06, 2020	11.18	11.24	11.16	11.23	118,556	+0.06(+0.52%)
Aug 05, 2020	11.11	11.18	11.11	11.17	34,711	+0.03(+0.30%)
Aug 04, 2020	11.07	11.16	11.07	11.14	218,581	+0.03(+0.30%)
Aug 03, 2020	11.11	11.15	11.09	11.11	194,395	+0.00(+0.00%)
Jul 31, 2020	11.13	11.13	11.09	11.11	62,791	+0.04(+0.38%)
Jul 30, 2020	11.00	11.09	11.00	11.06	45,257	+0.01(+0.11%)
Jul 29, 2020	11.00	11.06	11.00	11.05	168,909	+0.01(+0.11%)
Jul 28, 2020	11.02	11.07	10.99	11.04	56,563	+0.02(+0.15%)
Jul 27, 2020	11.00	11.05	10.97	11.02	103,173	+0.01(+0.08%)
Jul 24, 2020	10.99	11.02	10.95	11.02	51,965	+0.02(+0.15%)
Jul 23, 2020	10.97	11.02	10.88	11.00	54,171	+0.05(+0.42%)
Jul 22, 2020	10.93	10.95	10.88	10.95	174,240	+0.04(+0.34%)
Jul 21, 2020	10.87	10.97	10.84	10.92	180,966	+0.02(+0.15%)
Jul 20, 2020	10.89	10.92	10.84	10.90	46,887	+0.05(+0.46%)
Jul 17, 2020	10.84	10.87	10.75	10.85	38,372	+0.02(+0.15%)
Jul 16, 2020	10.85	10.87	10.80	10.83	34,659	+0.04(+0.39%)
Jul 15, 2020	10.74	10.84	10.74	10.79	38,238	+0.02(+0.15%)
Jul 14, 2020	10.85	10.91	10.72	10.77	77,775	-0.07(-0.69%)
Jul 13, 2020	10.85	10.89	10.80	10.85	49,543	+0.03(+0.31%)
Jul 10, 2020	10.79	10.84	10.75	10.82	27,410	+0.02(+0.23%)
Jul 09, 2020	10.75	10.82	10.73	10.79	62,370	+0.10(+0.93%)
Jul 08, 2020	10.66	10.79	10.66	10.69	63,963	+0.04(+0.39%)
Jul 07, 2020	10.65	10.65	10.62	10.65	90,472	+0.02(+0.23%)
Jul 06, 2020	10.64	10.67	10.59	10.63	46,566	+0.04(+0.39%)
Jul 02, 2020	10.60	10.64	10.58	10.58	21,856	+0.00(+0.00%)
Jul 01, 2020	10.57	10.66	10.57	10.58	36,393	+0.01(+0.08%)
Jun 30, 2020	10.51	10.62	10.51	10.58	91,529	+0.04(+0.39%)
Jun 29, 2020	10.57	10.57	10.47	10.53	90,585	-0.01(-0.08%)
Jun 26, 2020	10.55	10.59	10.47	10.54	81,749	+0.01(+0.08%)
Jun 25, 2020	10.57	10.64	10.53	10.53	95,288	-0.03(-0.31%)
Jun 24, 2020	10.58	10.61	10.54	10.57	78,709	+0.01(+0.08%)
Jun 23, 2020	10.53	10.57	10.52	10.56	95,710	+0.02(+0.24%)
Jun 22, 2020	10.53	10.55	10.51	10.53	102,459	+0.00(+0.00%)
Jun 19, 2020	10.56	10.58	10.50	10.53	167,845	-0.02(-0.16%)
Jun 18, 2020	10.57	10.60	10.52	10.55	77,313	+0.00(+0.00%)
Jun 17, 2020	10.57	10.63	10.51	10.55	32,283	-0.02(-0.23%)
Jun 16, 2020	10.52	10.60	10.52	10.58	36,953	+0.02(+0.16%)
Jun 15, 2020	10.52	10.56	10.51	10.56	34,053	+0.02(+0.24%)
Jun 12, 2020	10.34	11.17	10.34	10.53	102,639	+0.20(+1.92%)
Jun 11, 2020	10.36	10.47	10.31	10.34	89,714	-0.06(-0.56%)
Jun 10, 2020	10.34	10.45	10.34	10.39	100,429	+0.03(+0.32%)
Jun 09, 2020	10.38	10.39	10.36	10.36	352,453	-0.02(-0.16%)
Jun 08, 2020	10.41	10.45	10.36	10.38	63,089	+0.00(+0.00%)
Jun 05, 2020	10.41	10.43	10.36	10.38	63,769	-0.02(-0.16%)
Jun 04, 2020	10.36	10.51	10.36	10.39	64,831	+0.02(+0.16%)
Jun 03, 2020	10.44	10.47	10.35	10.38	52,191	-0.04(-0.40%)
Jun 02, 2020	10.39	10.48	10.39	10.42	56,666	+0.07(+0.72%)