BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.51	10.62	10.51	10.57	91,533	+0.04(+0.39%)
Jun 29, 2020	10.57	10.57	10.47	10.53	90,589	-0.01(-0.08%)
Jun 26, 2020	10.55	10.59	10.47	10.54	81,752	+0.01(+0.08%)
Jun 25, 2020	10.57	10.64	10.53	10.53	95,292	-0.03(-0.31%)
Jun 24, 2020	10.57	10.61	10.54	10.57	78,712	+0.01(+0.08%)
Jun 23, 2020	10.53	10.57	10.52	10.56	95,714	+0.02(+0.24%)
Jun 22, 2020	10.53	10.55	10.51	10.53	102,463	+0.00(+0.00%)
Jun 19, 2020	10.56	10.58	10.50	10.53	167,852	-0.02(-0.16%)
Jun 18, 2020	10.57	10.60	10.52	10.55	77,317	+0.00(+0.00%)
Jun 17, 2020	10.57	10.62	10.51	10.55	32,284	-0.02(-0.24%)
Jun 16, 2020	10.52	10.60	10.52	10.57	36,955	+0.02(+0.16%)
Jun 15, 2020	10.52	10.56	10.51	10.56	34,054	+0.02(+0.24%)
Jun 12, 2020	10.33	11.17	10.33	10.53	102,643	+0.20(+1.92%)
Jun 11, 2020	10.36	10.47	10.31	10.33	89,718	-0.06(-0.56%)
Jun 10, 2020	10.33	10.45	10.33	10.39	100,433	+0.03(+0.32%)
Jun 09, 2020	10.38	10.39	10.36	10.36	352,468	-0.02(-0.16%)
Jun 08, 2020	10.41	10.45	10.36	10.38	63,092	+0.00(+0.00%)
Jun 05, 2020	10.41	10.43	10.36	10.38	63,772	-0.02(-0.16%)
Jun 04, 2020	10.36	10.51	10.36	10.39	64,834	+0.02(+0.16%)
Jun 03, 2020	10.44	10.47	10.35	10.38	52,194	-0.04(-0.40%)
Jun 02, 2020	10.39	10.47	10.39	10.42	56,669	+0.07(+0.72%)
Jun 01, 2020	10.38	10.39	10.33	10.34	55,488	+0.07(+0.64%)
May 29, 2020	10.29	10.29	10.22	10.28	15,518	+0.06(+0.57%)
May 28, 2020	10.19	10.24	10.13	10.22	43,182	+0.08(+0.81%)
May 27, 2020	10.15	10.15	10.10	10.14	20,926	+0.07(+0.74%)
May 26, 2020	10.04	10.10	10.03	10.06	25,211	+0.04(+0.41%)
May 22, 2020	9.980	10.02	9.980	10.02	28,127	+0.08(+0.83%)
May 21, 2020	9.906	9.980	9.906	9.939	28,400	+0.04(+0.42%)
May 20, 2020	9.865	9.931	9.865	9.898	27,395	+0.05(+0.50%)
May 19, 2020	9.865	9.918	9.774	9.848	76,074	-0.03(-0.33%)
May 18, 2020	9.840	9.947	9.840	9.881	15,387	+0.02(+0.17%)
May 15, 2020	9.898	9.898	9.856	9.865	9,578	+0.00(+0.00%)
May 14, 2020	10.02	10.04	9.823	9.865	94,260	-0.09(-0.88%)
May 13, 2020	10.01	10.08	9.927	9.952	54,401	-0.15(-1.46%)
May 12, 2020	10.15	10.15	10.05	10.10	64,257	-0.05(-0.49%)
May 11, 2020	10.12	10.16	9.993	10.15	36,664	+0.08(+0.82%)
May 08, 2020	10.04	10.12	10.04	10.07	22,389	+0.02(+0.25%)
May 07, 2020	10.03	10.10	9.985	10.04	128,557	+0.08(+0.83%)
May 06, 2020	9.870	9.986	9.829	9.960	43,625	+0.13(+1.34%)
May 05, 2020	9.993	9.993	9.796	9.829	87,694	-0.03(-0.33%)
May 04, 2020	9.862	9.878	9.796	9.862	35,766	+0.01(+0.08%)
May 01, 2020	9.903	9.903	9.755	9.853	75,199	+0.00(+0.00%)
Apr 30, 2020	9.780	9.936	9.697	9.853	39,370	+0.02(+0.25%)
Apr 29, 2020	9.574	9.927	9.548	9.829	83,649	+0.30(+3.19%)
Apr 28, 2020	9.656	9.722	9.492	9.525	127,678	-0.09(-0.94%)
Apr 27, 2020	9.706	9.706	9.582	9.615	56,831	-0.12(-1.18%)
Apr 24, 2020	9.886	9.927	9.640	9.730	58,651	-0.13(-1.33%)
Apr 23, 2020	10.18	10.18	9.853	9.862	82,103	-0.32(-3.15%)
Apr 22, 2020	10.31	10.31	10.15	10.18	46,289	-0.06(-0.56%)
Apr 21, 2020	10.26	10.29	10.17	10.24	49,577	-0.10(-0.95%)
Apr 20, 2020	10.24	10.34	10.12	10.34	85,205	+0.11(+1.04%)
Apr 17, 2020	10.36	10.36	10.23	10.23	72,887	-0.03(-0.32%)
Apr 16, 2020	10.16	10.26	10.08	10.26	65,607	+0.03(+0.32%)
Apr 15, 2020	10.17	10.32	10.11	10.23	99,938	+0.02(+0.24%)
Apr 14, 2020	10.12	10.25	10.06	10.21	47,958	+0.22(+2.17%)
Apr 13, 2020	9.908	10.05	9.671	9.990	212,600	+0.11(+1.16%)
Apr 09, 2020	9.793	10.11	9.793	9.875	138,976	+0.13(+1.34%)
Apr 08, 2020	9.507	9.810	9.507	9.744	89,785	+0.24(+2.50%)
Apr 07, 2020	9.679	9.810	9.499	9.507	338,982	-0.12(-1.28%)
Apr 06, 2020	9.531	9.761	9.523	9.630	29,498	+0.15(+1.55%)
Apr 03, 2020	9.883	9.883	9.376	9.482	52,024	-0.30(-3.10%)
Apr 02, 2020	9.679	9.793	9.616	9.785	14,011	-0.04(-0.42%)