BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.827	9.984	9.745	9.902	39,179	+0.02(+0.25%)
Apr 29, 2020	9.621	9.976	9.595	9.877	83,243	+0.31(+3.19%)
Apr 28, 2020	9.703	9.769	9.538	9.571	127,058	-0.09(-0.94%)
Apr 27, 2020	9.753	9.753	9.629	9.662	56,556	-0.12(-1.18%)
Apr 24, 2020	9.935	9.976	9.687	9.778	58,366	-0.13(-1.33%)
Apr 23, 2020	10.23	10.23	9.902	9.910	81,704	-0.32(-3.15%)
Apr 22, 2020	10.36	10.36	10.20	10.23	46,064	-0.06(-0.56%)
Apr 21, 2020	10.31	10.34	10.22	10.29	49,336	-0.10(-0.95%)
Apr 20, 2020	10.29	10.39	10.17	10.39	84,792	+0.11(+1.04%)
Apr 17, 2020	10.41	10.41	10.28	10.28	72,534	-0.03(-0.32%)
Apr 16, 2020	10.21	10.31	10.13	10.31	65,289	+0.03(+0.32%)
Apr 15, 2020	10.22	10.37	10.16	10.28	99,453	+0.02(+0.24%)
Apr 14, 2020	10.17	10.30	10.11	10.26	47,726	+0.22(+2.17%)
Apr 13, 2020	9.956	10.10	9.718	10.04	211,569	+0.12(+1.16%)
Apr 09, 2020	9.841	10.16	9.841	9.923	138,302	+0.13(+1.34%)
Apr 08, 2020	9.553	9.858	9.553	9.792	89,349	+0.24(+2.50%)
Apr 07, 2020	9.726	9.858	9.545	9.553	337,337	-0.12(-1.28%)
Apr 06, 2020	9.578	9.808	9.570	9.677	29,355	+0.15(+1.55%)
Apr 03, 2020	9.932	9.932	9.421	9.528	51,772	-0.30(-3.10%)
Apr 02, 2020	9.726	9.841	9.662	9.833	13,943	-0.04(-0.42%)
Apr 01, 2020	10.08	10.08	9.775	9.874	55,900	-0.29(-2.83%)
Mar 31, 2020	10.05	10.23	10.05	10.16	98,901	-0.05(-0.48%)
Mar 30, 2020	9.956	10.31	9.914	10.21	102,195	+0.13(+1.31%)
Mar 27, 2020	9.594	10.19	9.553	10.08	105,002	+0.25(+2.51%)
Mar 26, 2020	9.298	9.849	9.298	9.833	114,942	+0.46(+4.92%)
Mar 25, 2020	9.306	9.454	9.133	9.372	196,125	-0.17(-1.81%)
Mar 24, 2020	8.401	9.800	8.401	9.545	455,695	+1.35(+16.47%)
Mar 23, 2020	8.640	8.804	8.113	8.195	128,370	-0.55(-6.30%)
Mar 20, 2020	8.722	9.208	8.599	8.747	245,370	+0.07(+0.76%)
Mar 19, 2020	8.270	8.730	7.652	8.681	365,769	+0.20(+2.33%)
Mar 18, 2020	9.076	9.438	7.940	8.483	206,613	-1.18(-12.18%)
Mar 17, 2020	9.331	9.825	9.161	9.660	256,905	+0.39(+4.26%)
Mar 16, 2020	9.816	9.816	9.240	9.265	100,786	-0.59(-6.01%)
Mar 13, 2020	9.825	10.04	9.635	9.858	106,096	+0.12(+1.22%)
Mar 12, 2020	9.977	10.23	9.510	9.739	407,243	-0.88(-8.26%)
Mar 11, 2020	10.94	10.94	10.62	10.62	200,312	-0.35(-3.21%)
Mar 10, 2020	11.01	11.02	10.95	10.97	128,942	-0.02(-0.15%)
Mar 09, 2020	11.17	11.21	10.99	10.99	72,395	-0.25(-2.19%)
Mar 06, 2020	11.12	11.23	11.10	11.23	56,233	+0.11(+1.03%)
Mar 05, 2020	11.09	11.13	11.07	11.12	29,688	+0.00(+0.00%)
Mar 04, 2020	11.06	11.12	11.05	11.12	53,607	+0.03(+0.30%)
Mar 03, 2020	11.12	11.14	11.03	11.08	71,753	+0.01(+0.07%)
Mar 02, 2020	10.98	11.12	10.98	11.08	60,062	+0.11(+1.03%)
Feb 28, 2020	10.99	10.99	10.94	10.96	229,449	-0.02(-0.21%)
Feb 27, 2020	11.03	11.04	10.99	10.99	93,864	-0.04(-0.32%)
Feb 26, 2020	11.05	11.05	10.98	11.02	57,068	-0.00(-0.03%)
Feb 25, 2020	11.08	11.08	11.00	11.02	74,153	-0.04(-0.32%)
Feb 24, 2020	11.05	11.06	11.01	11.06	19,465	+0.07(+0.60%)
Feb 21, 2020	11.01	11.01	10.98	10.99	57,453	-0.01(-0.07%)
Feb 20, 2020	10.99	11.02	10.97	11.00	80,763	+0.01(+0.07%)
Feb 19, 2020	11.00	11.00	10.96	10.99	33,948	+0.03(+0.25%)
Feb 18, 2020	11.00	11.03	10.96	10.97	23,257	-0.00(-0.03%)
Feb 14, 2020	10.99	11.03	10.97	10.97	28,299	-0.02(-0.15%)
Feb 13, 2020	10.99	11.02	10.96	10.99	58,923	-0.01(-0.12%)
Feb 12, 2020	10.94	11.00	10.94	11.00	73,346	+0.06(+0.52%)
Feb 11, 2020	10.93	10.99	10.93	10.94	18,871	-0.02(-0.22%)
Feb 10, 2020	10.97	10.97	10.91	10.97	49,925	+0.02(+0.22%)
Feb 07, 2020	10.90	10.94	10.89	10.94	35,368	+0.05(+0.45%)
Feb 06, 2020	10.85	10.89	10.85	10.89	37,363	+0.04(+0.38%)
Feb 05, 2020	10.85	10.91	10.84	10.85	86,928	-0.02(-0.15%)
Feb 04, 2020	10.88	10.88	10.85	10.87	53,167	-0.02(-0.15%)