BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.998	10.18	9.998	10.11	99,383	-0.05(-0.48%)
Mar 30, 2020	9.908	10.26	9.866	10.16	102,693	+0.13(+1.31%)
Mar 27, 2020	9.548	10.14	9.507	10.03	105,514	+0.25(+2.51%)
Mar 26, 2020	9.253	9.802	9.253	9.785	115,502	+0.46(+4.92%)
Mar 25, 2020	9.261	9.409	9.089	9.327	197,081	-0.17(-1.81%)
Mar 24, 2020	8.360	9.752	8.360	9.499	457,916	+1.34(+16.47%)
Mar 23, 2020	8.598	8.762	8.074	8.156	128,996	-0.55(-6.30%)
Mar 20, 2020	8.680	9.163	8.557	8.704	246,566	+0.07(+0.76%)
Mar 19, 2020	8.229	8.688	7.614	8.639	367,553	+0.20(+2.33%)
Mar 18, 2020	9.032	9.392	7.902	8.442	207,620	-1.17(-12.18%)
Mar 17, 2020	9.286	9.777	9.117	9.613	258,157	+0.39(+4.26%)
Mar 16, 2020	9.769	9.769	9.196	9.220	101,278	-0.59(-6.01%)
Mar 13, 2020	9.777	9.995	9.589	9.810	106,613	+0.12(+1.22%)
Mar 12, 2020	9.928	10.18	9.463	9.692	409,228	-0.87(-8.26%)
Mar 11, 2020	10.89	10.89	10.56	10.56	201,288	-0.35(-3.21%)
Mar 10, 2020	10.96	10.96	10.90	10.92	129,571	-0.02(-0.15%)
Mar 09, 2020	11.11	11.15	10.93	10.93	72,748	-0.24(-2.19%)
Mar 06, 2020	11.06	11.18	11.04	11.18	56,508	+0.11(+1.03%)
Mar 05, 2020	11.04	11.08	11.01	11.06	29,832	+0.00(+0.00%)
Mar 04, 2020	11.01	11.06	11.00	11.06	53,869	+0.03(+0.30%)
Mar 03, 2020	11.06	11.09	10.97	11.03	72,103	+0.01(+0.07%)
Mar 02, 2020	10.92	11.06	10.92	11.02	60,355	+0.11(+1.03%)
Feb 28, 2020	10.93	10.93	10.89	10.91	230,567	-0.02(-0.21%)
Feb 27, 2020	10.97	10.99	10.93	10.93	94,321	-0.03(-0.32%)
Feb 26, 2020	11.00	11.00	10.92	10.97	57,346	-0.00(-0.03%)
Feb 25, 2020	11.02	11.02	10.95	10.97	74,514	-0.04(-0.32%)
Feb 24, 2020	11.00	11.01	10.96	11.01	19,560	+0.07(+0.60%)
Feb 21, 2020	10.96	10.96	10.92	10.94	57,733	-0.01(-0.07%)
Feb 20, 2020	10.94	10.96	10.92	10.95	81,157	+0.01(+0.07%)
Feb 19, 2020	10.95	10.95	10.91	10.94	34,114	+0.03(+0.25%)
Feb 18, 2020	10.95	10.97	10.91	10.91	23,370	-0.00(-0.03%)
Feb 14, 2020	10.93	10.97	10.92	10.92	28,437	-0.02(-0.15%)
Feb 13, 2020	10.93	10.96	10.91	10.93	59,210	-0.01(-0.12%)
Feb 12, 2020	10.89	10.94	10.89	10.94	73,703	+0.06(+0.52%)
Feb 11, 2020	10.88	10.94	10.88	10.89	18,963	-0.02(-0.22%)
Feb 10, 2020	10.91	10.91	10.86	10.91	50,169	+0.02(+0.22%)
Feb 07, 2020	10.85	10.89	10.84	10.89	35,541	+0.05(+0.45%)
Feb 06, 2020	10.80	10.84	10.80	10.84	37,545	+0.04(+0.38%)
Feb 05, 2020	10.80	10.85	10.79	10.80	87,352	-0.02(-0.15%)
Feb 04, 2020	10.82	10.83	10.80	10.81	53,427	-0.02(-0.15%)
Feb 03, 2020	10.88	10.92	10.81	10.83	65,670	-0.06(-0.52%)
Jan 31, 2020	10.88	10.92	10.86	10.89	63,826	-0.01(-0.07%)
Jan 30, 2020	10.90	10.90	10.86	10.90	29,330	+0.02(+0.15%)
Jan 29, 2020	10.93	10.93	10.86	10.88	16,150	+0.00(+0.00%)
Jan 28, 2020	10.85	10.92	10.82	10.88	34,327	+0.00(+0.00%)
Jan 27, 2020	10.92	10.92	10.81	10.88	48,844	+0.01(+0.07%)
Jan 24, 2020	10.82	10.87	10.81	10.87	39,599	+0.06(+0.53%)
Jan 23, 2020	10.81	10.83	10.77	10.81	28,454	+0.01(+0.07%)
Jan 22, 2020	10.77	10.85	10.76	10.81	37,947	+0.05(+0.45%)
Jan 21, 2020	10.75	10.80	10.75	10.76	30,791	+0.01(+0.08%)
Jan 17, 2020	10.74	10.77	10.73	10.75	26,194	-0.02(-0.15%)
Jan 16, 2020	10.73	10.77	10.72	10.77	26,103	+0.06(+0.53%)
Jan 15, 2020	10.73	10.73	10.70	10.71	33,693	-0.02(-0.15%)
Jan 14, 2020	10.71	10.75	10.70	10.73	43,362	-0.00(-0.05%)
Jan 13, 2020	10.70	10.73	10.69	10.73	22,527	+0.05(+0.46%)
Jan 10, 2020	10.69	10.69	10.67	10.68	46,024	+0.01(+0.14%)
Jan 09, 2020	10.70	10.70	10.66	10.67	18,714	-0.01(-0.06%)
Jan 08, 2020	10.66	10.71	10.65	10.67	31,903	+0.02(+0.23%)
Jan 07, 2020	10.62	10.66	10.62	10.65	30,723	+0.03(+0.31%)
Jan 06, 2020	10.55	10.62	10.55	10.62	36,874	+0.06(+0.54%)
Jan 03, 2020	10.54	10.58	10.51	10.56	21,716	+0.02(+0.15%)