BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	10.93	10.89	10.91	230,558	-0.02(-0.21%)
Feb 27, 2020	10.97	10.99	10.93	10.93	94,318	-0.03(-0.32%)
Feb 26, 2020	11.00	11.00	10.92	10.97	57,344	-0.00(-0.03%)
Feb 25, 2020	11.02	11.02	10.95	10.97	74,511	-0.04(-0.32%)
Feb 24, 2020	11.00	11.01	10.96	11.01	19,560	+0.07(+0.60%)
Feb 21, 2020	10.96	10.96	10.92	10.94	57,731	-0.01(-0.07%)
Feb 20, 2020	10.94	10.96	10.92	10.95	81,153	+0.01(+0.07%)
Feb 19, 2020	10.95	10.95	10.91	10.94	34,113	+0.03(+0.25%)
Feb 18, 2020	10.95	10.97	10.91	10.91	23,369	-0.00(-0.03%)
Feb 14, 2020	10.93	10.97	10.92	10.92	28,436	-0.02(-0.15%)
Feb 13, 2020	10.93	10.96	10.91	10.93	59,208	-0.01(-0.12%)
Feb 12, 2020	10.89	10.95	10.89	10.95	73,700	+0.06(+0.52%)
Feb 11, 2020	10.88	10.94	10.88	10.89	18,962	-0.02(-0.22%)
Feb 10, 2020	10.91	10.91	10.86	10.91	50,167	+0.02(+0.22%)
Feb 07, 2020	10.85	10.89	10.84	10.89	35,539	+0.05(+0.45%)
Feb 06, 2020	10.80	10.84	10.80	10.84	37,544	+0.04(+0.38%)
Feb 05, 2020	10.80	10.85	10.79	10.80	87,348	-0.02(-0.15%)
Feb 04, 2020	10.82	10.83	10.80	10.82	53,424	-0.02(-0.15%)
Feb 03, 2020	10.88	10.92	10.81	10.83	65,668	-0.06(-0.52%)
Jan 31, 2020	10.88	10.92	10.86	10.89	63,823	-0.01(-0.07%)
Jan 30, 2020	10.90	10.90	10.86	10.90	29,329	+0.02(+0.15%)
Jan 29, 2020	10.93	10.93	10.86	10.88	16,150	+0.00(+0.00%)
Jan 28, 2020	10.85	10.92	10.82	10.88	34,325	+0.00(+0.00%)
Jan 27, 2020	10.92	10.92	10.81	10.88	48,842	+0.01(+0.07%)
Jan 24, 2020	10.82	10.87	10.82	10.87	39,597	+0.06(+0.53%)
Jan 23, 2020	10.81	10.83	10.77	10.82	28,453	+0.01(+0.08%)
Jan 22, 2020	10.77	10.85	10.76	10.81	37,946	+0.05(+0.45%)
Jan 21, 2020	10.75	10.80	10.75	10.76	30,790	+0.01(+0.08%)
Jan 17, 2020	10.74	10.77	10.73	10.75	26,193	-0.02(-0.15%)
Jan 16, 2020	10.73	10.77	10.72	10.77	26,102	+0.06(+0.53%)
Jan 15, 2020	10.73	10.73	10.70	10.71	33,692	-0.02(-0.15%)
Jan 14, 2020	10.71	10.75	10.70	10.73	43,360	-0.00(-0.05%)
Jan 13, 2020	10.70	10.73	10.69	10.73	22,526	+0.05(+0.45%)
Jan 10, 2020	10.69	10.69	10.67	10.68	46,022	+0.01(+0.14%)
Jan 09, 2020	10.70	10.70	10.66	10.67	18,713	-0.01(-0.06%)
Jan 08, 2020	10.66	10.71	10.65	10.67	31,902	+0.02(+0.23%)
Jan 07, 2020	10.62	10.66	10.62	10.65	30,722	+0.03(+0.31%)
Jan 06, 2020	10.55	10.62	10.55	10.62	36,873	+0.06(+0.54%)
Jan 03, 2020	10.54	10.58	10.51	10.56	21,715	+0.02(+0.15%)
Jan 02, 2020	10.61	10.62	10.49	10.54	89,290	+0.01(+0.08%)
Dec 31, 2019	10.58	10.61	10.54	10.54	25,787	-0.03(-0.31%)
Dec 30, 2019	10.51	10.57	10.51	10.57	46,663	+0.02(+0.15%)
Dec 27, 2019	10.58	10.58	10.50	10.55	57,003	-0.02(-0.23%)
Dec 26, 2019	10.56	10.58	10.54	10.58	11,991	-0.00(-0.01%)
Dec 24, 2019	10.60	10.60	10.54	10.58	10,611	+0.00(+0.01%)
Dec 23, 2019	10.58	10.58	10.54	10.58	39,737	+0.01(+0.08%)
Dec 20, 2019	10.51	10.57	10.50	10.57	61,198	+0.04(+0.38%)
Dec 19, 2019	10.52	10.55	10.50	10.53	63,768	+0.05(+0.46%)
Dec 18, 2019	10.56	10.57	10.48	10.48	20,563	-0.04(-0.38%)
Dec 17, 2019	10.55	10.55	10.52	10.52	12,717	-0.01(-0.08%)
Dec 16, 2019	10.50	10.55	10.50	10.53	12,674	+0.02(+0.23%)
Dec 13, 2019	10.44	10.56	10.44	10.50	28,501	+0.05(+0.50%)
Dec 12, 2019	10.52	10.55	10.42	10.45	37,338	-0.09(-0.84%)
Dec 11, 2019	10.54	10.55	10.47	10.54	45,913	+0.06(+0.54%)
Dec 10, 2019	10.47	10.51	10.45	10.48	21,555	-0.01(-0.08%)
Dec 09, 2019	10.48	10.54	10.45	10.49	40,507	-0.01(-0.08%)
Dec 06, 2019	10.50	10.55	10.47	10.50	70,197	+0.00(+0.00%)
Dec 05, 2019	10.54	10.54	10.48	10.50	21,768	+0.00(+0.00%)
Dec 04, 2019	10.48	10.54	10.48	10.50	13,621	+0.00(+0.00%)
Dec 03, 2019	10.52	10.57	10.50	10.50	10,894	+0.01(+0.08%)