BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.33	10.37	10.32	10.37	37,313	+0.06(+0.55%)
Oct 30, 2019	10.26	10.34	10.26	10.31	69,004	+0.00(+0.00%)
Oct 29, 2019	10.25	10.31	10.22	10.31	58,101	+0.07(+0.71%)
Oct 28, 2019	10.28	10.29	10.22	10.24	90,843	-0.05(-0.47%)
Oct 25, 2019	10.34	10.35	10.28	10.29	29,301	-0.08(-0.78%)
Oct 24, 2019	10.42	10.42	10.34	10.37	30,377	-0.02(-0.16%)
Oct 23, 2019	10.41	10.42	10.34	10.39	32,124	-0.01(-0.07%)
Oct 22, 2019	10.36	10.40	10.35	10.39	22,193	+0.06(+0.55%)
Oct 21, 2019	10.35	10.39	10.34	10.34	20,016	-0.06(-0.56%)
Oct 18, 2019	10.42	10.42	10.39	10.39	8,530	-0.02(-0.22%)
Oct 17, 2019	10.42	10.42	10.37	10.42	18,968	+0.00(+0.01%)
Oct 16, 2019	10.47	10.49	10.40	10.42	134,210	-0.02(-0.17%)
Oct 15, 2019	10.52	10.52	10.43	10.43	29,665	-0.02(-0.23%)
Oct 14, 2019	10.53	10.53	10.44	10.46	24,661	+0.01(+0.13%)
Oct 11, 2019	10.47	10.48	10.43	10.44	35,730	-0.03(-0.33%)
Oct 10, 2019	10.49	10.51	10.47	10.48	18,727	-0.01(-0.08%)
Oct 09, 2019	10.49	10.54	10.49	10.49	37,179	+0.00(+0.00%)
Oct 08, 2019	10.51	10.56	10.47	10.49	63,550	-0.04(-0.38%)
Oct 07, 2019	10.56	10.57	10.50	10.53	41,408	+0.00(+0.00%)
Oct 04, 2019	10.57	10.57	10.49	10.53	37,340	+0.00(+0.00%)
Oct 03, 2019	10.56	10.60	10.51	10.53	53,133	+0.01(+0.08%)
Oct 02, 2019	10.48	10.55	10.48	10.52	76,711	+0.03(+0.31%)
Oct 01, 2019	10.42	10.50	10.41	10.49	38,454	+0.03(+0.31%)
Sep 30, 2019	10.41	10.46	10.36	10.46	30,716	+0.03(+0.31%)
Sep 27, 2019	10.35	10.44	10.35	10.42	14,886	+0.04(+0.39%)
Sep 26, 2019	10.47	10.47	10.36	10.38	93,601	-0.09(-0.85%)
Sep 25, 2019	10.45	10.50	10.43	10.47	72,323	+0.02(+0.15%)
Sep 24, 2019	10.41	10.46	10.38	10.46	23,207	+0.09(+0.86%)
Sep 23, 2019	10.36	10.41	10.33	10.37	52,191	+0.01(+0.08%)
Sep 20, 2019	10.37	10.37	10.35	10.36	35,604	+0.00(+0.00%)
Sep 19, 2019	10.27	10.39	10.27	10.36	29,813	+0.11(+1.10%)
Sep 18, 2019	10.22	10.30	10.22	10.25	23,140	+0.04(+0.39%)
Sep 17, 2019	10.23	10.24	10.18	10.21	48,803	-0.02(-0.24%)
Sep 16, 2019	10.16	10.25	10.14	10.23	47,220	+0.05(+0.48%)
Sep 13, 2019	10.30	10.31	10.18	10.18	115,620	-0.13(-1.30%)
Sep 12, 2019	10.38	10.40	10.30	10.31	63,500	-0.09(-0.85%)
Sep 11, 2019	10.46	10.47	10.38	10.40	111,726	-0.01(-0.08%)
Sep 10, 2019	10.44	10.46	10.41	10.41	56,318	-0.07(-0.69%)
Sep 09, 2019	10.50	10.53	10.43	10.48	59,998	-0.05(-0.46%)
Sep 06, 2019	10.46	10.54	10.46	10.53	36,099	+0.04(+0.38%)
Sep 05, 2019	10.49	10.56	10.46	10.49	36,382	-0.04(-0.38%)
Sep 04, 2019	10.48	10.57	10.48	10.53	55,314	+0.02(+0.15%)
Sep 03, 2019	10.50	10.54	10.48	10.52	52,616	+0.01(+0.08%)
Aug 30, 2019	10.52	10.52	10.47	10.51	51,411	+0.02(+0.15%)
Aug 29, 2019	10.49	10.52	10.48	10.49	30,016	-0.02(-0.23%)
Aug 28, 2019	10.52	10.56	10.48	10.52	96,495	+0.00(+0.00%)
Aug 27, 2019	10.50	10.52	10.48	10.52	63,274	+0.02(+0.23%)
Aug 26, 2019	10.52	10.52	10.48	10.49	43,538	-0.04(-0.38%)
Aug 23, 2019	10.56	10.56	10.49	10.53	24,398	-0.02(-0.23%)
Aug 22, 2019	10.56	10.56	10.52	10.56	13,768	+0.04(+0.38%)
Aug 21, 2019	10.53	10.57	10.51	10.52	42,216	-0.04(-0.38%)
Aug 20, 2019	10.53	10.56	10.53	10.56	26,855	+0.02(+0.23%)
Aug 19, 2019	10.51	10.60	10.50	10.53	28,556	-0.02(-0.15%)
Aug 16, 2019	10.48	10.59	10.47	10.55	70,083	+0.02(+0.15%)
Aug 15, 2019	10.52	10.54	10.46	10.53	95,138	+0.06(+0.54%)
Aug 14, 2019	10.49	10.52	10.47	10.48	72,843	+0.06(+0.57%)
Aug 13, 2019	10.42	10.46	10.40	10.42	64,057	+0.01(+0.08%)
Aug 12, 2019	10.44	10.47	10.39	10.41	83,301	+0.02(+0.23%)
Aug 09, 2019	10.42	10.46	10.38	10.38	48,463	-0.07(-0.69%)
Aug 08, 2019	10.42	10.46	10.40	10.46	23,445	+0.02(+0.23%)
Aug 07, 2019	10.37	10.44	10.37	10.43	78,617	+0.06(+0.62%)
Aug 06, 2019	10.35	10.42	10.35	10.37	49,105	+0.01(+0.08%)
Aug 05, 2019	10.33	10.39	10.33	10.36	52,842	+0.01(+0.08%)
Aug 02, 2019	10.37	10.40	10.32	10.35	47,089	-0.02(-0.15%)