BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.966	8.988	8.943	8.981	55,983	+0.01(+0.08%)
Apr 27, 2018	8.928	8.981	8.928	8.973	50,825	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.932	8.951	29,191	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.906	8.936	73,784	-0.02(-0.25%)
Apr 24, 2018	8.981	8.981	8.951	8.958	33,065	-0.02(-0.25%)
Apr 23, 2018	8.966	8.981	8.951	8.981	51,783	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,117	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.981	9.003	31,052	-0.01(-0.08%)
Apr 18, 2018	8.996	9.011	8.981	9.011	46,301	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,808	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,596	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,849	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.023	9.045	33,660	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.023	9.030	62,324	-0.01(-0.16%)
Apr 10, 2018	9.008	9.052	9.008	9.045	72,582	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,288	-0.01(-0.17%)
Apr 06, 2018	9.030	9.075	9.030	9.030	51,182	+0.00(+0.00%)
Apr 05, 2018	9.015	9.038	8.997	9.030	31,776	+0.01(+0.17%)
Apr 04, 2018	8.963	9.023	8.963	9.015	58,619	+0.02(+0.25%)
Apr 03, 2018	9.023	9.023	8.963	8.993	73,311	-0.03(-0.33%)
Apr 02, 2018	9.075	9.075	8.993	9.023	54,540	-0.02(-0.25%)
Mar 29, 2018		9.045	9.045	9.045	0	+0.07(+0.83%)
Mar 28, 2018	8.933	8.993	8.933	8.970	104,541	+0.00(+0.00%)
Mar 27, 2018	8.926	8.970	8.918	8.970	54,122	+0.05(+0.59%)
Mar 26, 2018	8.903	8.948	8.896	8.918	41,800	+0.01(+0.17%)
Mar 23, 2018	8.941	8.948	8.903	8.903	100,689	-0.05(-0.58%)
Mar 22, 2018	8.933	8.970	8.933	8.955	35,976	+0.01(+0.08%)
Mar 21, 2018	8.926	8.948	8.911	8.948	80,822	+0.01(+0.17%)
Mar 20, 2018	8.926	8.941	8.911	8.933	77,183	+0.00(+0.00%)
Mar 19, 2018	8.933	8.958	8.926	8.933	48,610	-0.01(-0.17%)
Mar 16, 2018	8.963	8.970	8.948	8.948	78,850	-0.04(-0.42%)
Mar 15, 2018	8.963	8.985	8.963	8.985	82,464	+0.03(+0.33%)
Mar 14, 2018	8.993	9.000	8.948	8.955	78,678	-0.02(-0.22%)
Mar 13, 2018	9.005	9.019	8.967	8.975	100,481	-0.03(-0.33%)
Mar 12, 2018	9.019	9.057	8.990	9.005	42,041	-0.03(-0.33%)
Mar 09, 2018	9.005	9.034	8.982	9.034	94,123	+0.01(+0.08%)
Mar 08, 2018	9.034	9.057	9.012	9.027	100,329	-0.01(-0.08%)
Mar 07, 2018			9.019	9.034	44,650	+0.00(+0.00%)
Mar 06, 2018	9.027	9.057	9.027	9.034	23,490	-0.01(-0.08%)
Mar 05, 2018	9.034	9.049	9.011	9.042	50,778	+0.00(+0.00%)
Mar 02, 2018	8.982	9.049	8.982	9.042	37,741	-0.01(-0.08%)
Mar 01, 2018	9.079	9.086	9.027	9.049	68,075	+0.00(+0.00%)
Feb 28, 2018	9.049	9.049	9.034	9.049	50,761	+0.00(+0.00%)
Feb 27, 2018	9.079	9.079	9.027	9.049	41,716	-0.01(-0.16%)
Feb 26, 2018	9.064	9.101	9.005	9.064	119,899	+0.02(+0.23%)
Feb 23, 2018	9.079	9.081	9.042	9.043	28,187	-0.01(-0.06%)
Feb 22, 2018	9.086	9.086	9.027	9.049	92,130	-0.03(-0.33%)
Feb 21, 2018	9.094	9.109	9.071	9.079	37,784	-0.02(-0.24%)
Feb 20, 2018	9.094	9.116	9.071	9.101	34,196	-0.01(-0.16%)
Feb 16, 2018		9.116	9.116	9.116	0	+0.00(+0.00%)
Feb 15, 2018	9.071	9.116	9.064	9.116	78,931	+0.04(+0.49%)
Feb 14, 2018	9.057	9.101	9.049	9.071	102,265	+0.02(+0.20%)
Feb 13, 2018	9.017	9.091	9.017	9.054	90,890	+0.02(+0.25%)
Feb 12, 2018	9.039	9.083	9.009	9.031	119,312	-0.01(-0.16%)
Feb 09, 2018	9.061	9.113	8.994	9.046	73,839	-0.02(-0.24%)
Feb 08, 2018	9.009	9.120	9.009	9.068	130,173	+0.01(+0.16%)
Feb 07, 2018	9.009	9.142	9.009	9.054	91,843	+0.07(+0.74%)
Feb 06, 2018	8.957	9.031	8.957	8.987	88,529	+0.01(+0.16%)
Feb 05, 2018	8.994	9.017	8.891	8.972	113,613	-0.04(-0.41%)
Feb 02, 2018	9.068	9.076	8.994	9.009	67,166	-0.09(-0.98%)
Feb 01, 2018	9.128	9.165	9.094	9.098	76,279	-0.01(-0.16%)
Jan 31, 2018	9.172	9.201	9.113	9.113	108,900	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.150	78,607	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.187	9.216	157,503	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.409	9.446	50,304	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.468	9.512	52,150	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,251	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,613	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,978	-0.02(-0.23%)
Jan 19, 2018	9.557	9.586	9.534	9.557	45,407	+0.01(+0.08%)
Jan 18, 2018	9.520	9.549	9.511	9.549	71,211	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.505	9.542	43,308	+0.01(+0.16%)
Jan 16, 2018	9.564	9.574	9.527	9.527	67,547	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.35%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,100	-0.03(-0.31%)
Jan 10, 2018		9.620		9.613	93,492	+0.00(+0.00%)
Jan 09, 2018	9.635	9.642	9.605	9.613	28,345	-0.03(-0.30%)
Jan 08, 2018	9.635	9.664	9.634	9.642	43,503	+0.01(+0.07%)
Jan 05, 2018	9.672	9.708	9.635	9.635	50,103	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.657	58,624	-0.04(-0.38%)
Jan 03, 2018	9.664	9.694	9.605	9.694	66,429	+0.07(+0.69%)
Jan 02, 2018	9.620	9.620	9.561	9.627	62,477	-0.02(-0.23%)
Dec 29, 2017		9.649	9.649	9.649	0	+0.06(+0.61%)
Dec 28, 2017	9.568	9.627	9.568	9.591	63,662	+0.04(+0.39%)
Dec 27, 2017	9.532	9.598	9.532	9.554	47,444	+0.00(+0.00%)
Dec 26, 2017	9.539	9.576	9.510	9.554	51,577	+0.00(+0.00%)
Dec 22, 2017	9.502	9.561	9.451	9.554	42,185	+0.06(+0.62%)
Dec 21, 2017	9.414	9.495	9.414	9.495	50,743	+0.07(+0.70%)
Dec 20, 2017	9.451	9.510	9.428	9.428	69,348	-0.07(-0.70%)
Dec 19, 2017	9.487	9.517	9.465	9.495	61,046	-0.04(-0.46%)
Dec 18, 2017	9.546	9.561	9.537	9.539	41,671	-0.02(-0.23%)
Dec 15, 2017	9.568	9.598	9.546	9.561	49,025	-0.04(-0.46%)
Dec 14, 2017	9.598	9.605	9.568	9.605	37,434	+0.01(+0.08%)
Dec 13, 2017	9.576	9.605	9.554	9.598	55,813	+0.01(+0.15%)
Dec 12, 2017	9.657	9.657	9.598	9.583	40,932	-0.10(-1.06%)
Dec 11, 2017	9.708	9.708	9.649	9.686	25,916	+0.00(+0.04%)
Dec 08, 2017	9.675	9.682	9.623	9.682	54,945	+0.02(+0.23%)
Dec 07, 2017	9.645	9.667	9.601	9.660	34,384	+0.02(+0.23%)
Dec 06, 2017	9.557	9.638	9.550	9.638	50,417	+0.10(+1.08%)
Dec 05, 2017	9.491	9.535	9.471	9.535	57,007	+0.06(+0.62%)
Dec 04, 2017	9.499	9.499	9.440	9.477	80,650	-0.03(-0.31%)
Dec 01, 2017	9.491	9.506	9.466	9.506	57,798	+0.06(+0.62%)
Nov 30, 2017	9.389	9.447	9.389	9.447	63,054	+0.06(+0.63%)
Nov 29, 2017	9.411	9.433	9.367	9.389	93,110	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.433	71,609	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.389	9.462	136,384	-0.12(-1.30%)
Nov 24, 2017	9.587	9.587	9.513	9.587	8,621	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.543	9.572	20,384	+0.01(+0.15%)
Nov 21, 2017	9.499	9.572	9.499	9.557	38,913	+0.05(+0.54%)
Nov 20, 2017	9.572	9.581	9.506	9.506	22,669	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.587	9.601	40,924	-0.01(-0.08%)
Nov 16, 2017	9.645	9.675	9.579	9.609	35,908	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.619	9.645	65,123	+0.01(+0.08%)
Nov 14, 2017	9.609	9.638	9.543	9.638	59,849	+0.06(+0.64%)
Nov 13, 2017	9.540	9.584	9.517	9.576	35,281	+0.07(+0.69%)
Nov 10, 2017	9.511	9.518	9.438	9.511	52,786	-0.02(-0.23%)
Nov 09, 2017	9.518	9.533	9.467	9.533	71,193	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.489	9.518	53,080	-0.01(-0.15%)
Nov 07, 2017	9.489	9.555	9.482	9.533	47,630	+0.03(+0.31%)
Nov 06, 2017	9.460	9.511	9.452	9.503	43,345	+0.04(+0.46%)
Nov 03, 2017	9.482	9.511	9.438	9.460	73,467	-0.05(-0.54%)
Nov 02, 2017	9.474	9.511	9.467	9.511	44,564	+0.05(+0.54%)
Nov 01, 2017	9.467	9.518	9.460	9.460	45,084	+0.00(+0.00%)
Oct 31, 2017	9.562	9.562	9.460	9.460	99,844	-0.09(-0.92%)
Oct 30, 2017	9.569	9.584	9.525	9.547	76,610	+0.01(+0.08%)
Oct 27, 2017	9.430	9.562	9.401	9.540	238,353	+0.11(+1.16%)
Oct 26, 2017	9.489	9.525	9.401	9.430	170,897	-0.04(-0.39%)
Oct 25, 2017	9.555	9.562	9.460	9.467	81,174	-0.12(-1.22%)
Oct 24, 2017	9.606	9.606	9.562	9.584	30,373	-0.02(-0.23%)
Oct 23, 2017	9.606	9.609	9.591	9.606	31,490	+0.01(+0.15%)
Oct 20, 2017	9.620	9.620	9.591	9.591	20,481	-0.04(-0.45%)
Oct 19, 2017	9.657	9.657	9.606	9.635	40,142	+0.02(+0.23%)
Oct 18, 2017	9.671	9.671	9.613	9.613	41,004	-0.06(-0.60%)
Oct 17, 2017	9.664	9.706	9.650	9.671	28,210	+0.00(+0.00%)
Oct 16, 2017	9.788	9.788	9.650	9.671	151,061	-0.12(-1.19%)
Oct 13, 2017	9.752	9.788	9.745	9.788	40,224	+0.08(+0.78%)
Oct 12, 2017	9.727	9.734	9.712	9.712	14,501	+0.01(+0.15%)
Oct 11, 2017	9.727	9.727	9.683	9.698	53,441	-0.01(-0.15%)
Oct 10, 2017	9.712	9.712	9.676	9.712	26,329	+0.02(+0.23%)
Oct 09, 2017	9.691	9.712	9.683	9.691	46,250	+0.00(+0.00%)
Oct 06, 2017	9.654	9.727	9.632	9.691	85,460	+0.01(+0.15%)
Oct 05, 2017	9.698	9.698	9.632	9.676	49,323	+0.01(+0.15%)
Oct 04, 2017	9.647	9.698	9.640	9.661	48,210	-0.03(-0.30%)
Oct 03, 2017	9.698	9.705	9.647	9.691	109,107	-0.03(-0.30%)
Oct 02, 2017	9.720	9.771	9.705	9.720	82,606	+0.01(+0.15%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,198	-0.07(-0.67%)
Sep 28, 2017	9.822	9.836	9.771	9.771	56,046	-0.09(-0.89%)
Sep 27, 2017	9.843	9.880	9.771	9.858	69,849	-0.01(-0.15%)
Sep 26, 2017	9.858	9.880	9.829	9.872	26,040	+0.02(+0.22%)
Sep 25, 2017	9.763	9.851	9.763	9.851	45,398	+0.07(+0.74%)
Sep 22, 2017	9.822	9.865	9.778	9.778	75,901	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.771	9.771	33,162	-0.11(-1.10%)
Sep 20, 2017	9.952	9.960	9.872	9.880	43,124	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.931	9.931	60,968	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,582	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,894	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.982	10.04	63,713	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.988	10.04	52,718	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,140	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.959	9.973	25,964	-0.06(-0.58%)
Sep 08, 2017	9.995	10.06	9.980	10.03	60,977	+0.06(+0.58%)
Sep 07, 2017	9.937	9.995	9.930	9.973	77,003	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.814	9.901	66,982	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,380	+0.03(+0.30%)
Sep 01, 2017	9.785	9.835	9.756	9.770	80,382	+0.00(+0.00%)
Aug 31, 2017	9.799	9.807	9.741	9.770	56,301	+0.00(+0.00%)
Aug 30, 2017	9.778	9.792	9.759	9.770	38,314	+0.00(+0.00%)
Aug 29, 2017	9.770	9.807	9.763	9.770	81,833	+0.05(+0.52%)
Aug 28, 2017	9.763	9.770	9.720	9.720	42,777	-0.03(-0.30%)
Aug 25, 2017		9.821	9.749	9.749	47,832	-0.06(-0.59%)
Aug 24, 2017	9.835	9.835	9.778	9.807	33,485	-0.05(-0.51%)
Aug 23, 2017	9.814	9.857	9.814	9.857	21,434	+0.06(+0.59%)
Aug 22, 2017	9.778	9.828	9.763	9.799	55,982	+0.04(+0.37%)
Aug 21, 2017	9.763	9.778	9.756	9.763	19,608	+0.00(+0.00%)
Aug 18, 2017	9.756	9.763	9.705	9.763	16,971	+0.04(+0.37%)
Aug 17, 2017	9.734	9.749	9.720	9.727	26,571	-0.01(-0.07%)
Aug 16, 2017	9.698	9.734	9.676	9.734	16,550	+0.06(+0.60%)
Aug 15, 2017	9.720	9.720	9.669	9.676	40,471	-0.06(-0.60%)
Aug 14, 2017	9.770	9.770	9.727	9.734	23,803	-0.02(-0.22%)
Aug 11, 2017	9.575	9.886	9.575	9.756	54,797	+0.05(+0.54%)
Aug 10, 2017	9.790	9.790	9.696	9.704	51,006	-0.08(-0.81%)
Aug 09, 2017	9.805	9.819	9.747	9.783	45,057	-0.01(-0.07%)
Aug 08, 2017	9.848	9.848	9.783	9.790	49,551	-0.05(-0.51%)
Aug 07, 2017	9.812	9.862	9.812	9.841	29,792	+0.00(+0.00%)
Aug 04, 2017	9.906	9.913	9.805	9.841	58,000	-0.06(-0.65%)
Aug 03, 2017	9.906	9.920	9.870	9.906	43,577	+0.01(+0.07%)
Aug 02, 2017	9.898	9.906	9.864	9.898	34,656	+0.01(+0.15%)
Aug 01, 2017	9.819	9.884	9.807	9.884	87,499	+0.06(+0.66%)
Jul 31, 2017	9.776	9.819	9.758	9.819	58,344	+0.04(+0.44%)
Jul 28, 2017	9.675	9.776	9.668	9.776	76,401	+0.12(+1.19%)
Jul 27, 2017	9.639	9.660	9.624	9.660	36,003	+0.02(+0.22%)
Jul 26, 2017	9.603	9.653	9.577	9.639	65,544	+0.06(+0.68%)
Jul 25, 2017	9.596	9.624	9.552	9.574	66,266	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,220	-0.06(-0.57%)
Jul 21, 2017	9.668	9.668	9.624	9.644	34,326	-0.01(-0.10%)
Jul 20, 2017	9.617	9.675	9.617	9.653	38,529	+0.05(+0.53%)
Jul 19, 2017	9.632	9.639	9.596	9.603	24,005	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,449	-0.01(-0.15%)
Jul 17, 2017	9.617	9.639	9.588	9.624	64,852	+0.01(+0.15%)
Jul 14, 2017	9.596	9.632	9.596	9.610	44,226	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.567	9.581	88,223	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.531	9.588	51,808	+0.06(+0.62%)
Jul 11, 2017	9.465	9.529	9.465	9.529	57,784	+0.06(+0.61%)
Jul 10, 2017	9.429	9.472	9.414	9.472	59,102	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,104	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.350	9.407	67,776	-0.01(-0.08%)
Jul 05, 2017	9.422	9.457	9.379	9.414	96,224	-0.02(-0.23%)
Jul 03, 2017	9.443	9.472	9.422	9.436	76,578	+0.02(+0.23%)
Jun 30, 2017	9.364	9.422	9.350	9.414	92,443	+0.07(+0.77%)
Jun 29, 2017	9.465	9.472	9.335	9.343	127,587	-0.16(-1.66%)
Jun 28, 2017	9.493	9.501	9.465	9.501	90,885	+0.00(+0.00%)
Jun 27, 2017	9.479	9.501	9.465	9.501	66,346	+0.01(+0.08%)
Jun 26, 2017	9.501	9.522	9.486	9.493	46,079	+0.03(+0.30%)
Jun 23, 2017	9.472	9.501	9.465	9.465	36,612	-0.02(-0.23%)
Jun 22, 2017	9.465	9.493	9.457	9.486	46,430	+0.03(+0.30%)
Jun 21, 2017	9.457	9.493	9.450	9.457	45,276	-0.01(-0.15%)
Jun 20, 2017	9.443	9.479	9.429	9.472	63,600	+0.03(+0.30%)
Jun 19, 2017	9.450	9.450	9.422	9.443	60,814	+0.00(+0.00%)
Jun 16, 2017	9.414	9.443	9.400	9.443	77,925	+0.04(+0.46%)
Jun 15, 2017	9.386	9.404	9.350	9.400	91,405	+0.01(+0.08%)
Jun 14, 2017	9.386	9.422	9.379	9.393	57,087	+0.03(+0.31%)
Jun 13, 2017	9.335	9.393	9.328	9.364	51,676	+0.02(+0.25%)
Jun 12, 2017	9.348	9.363	9.306	9.341	86,049	-0.01(-0.08%)
Jun 09, 2017	9.384	9.384	9.341	9.348	36,605	-0.04(-0.46%)
Jun 08, 2017	9.398	9.448	9.372	9.391	38,736	-0.01(-0.15%)
Jun 07, 2017	9.384	9.413	9.384	9.405	30,774	+0.01(+0.15%)
Jun 06, 2017	9.398	9.434	9.384	9.391	38,618	+0.00(+0.00%)
Jun 05, 2017	9.413	9.441	9.363	9.391	46,622	-0.04(-0.45%)
Jun 02, 2017	9.434	9.455	9.377	9.434	49,210	+0.03(+0.30%)
Jun 01, 2017	9.377	9.448	9.377	9.405	91,289	+0.03(+0.30%)
May 31, 2017	9.341	9.391	9.341	9.377	51,009	+0.04(+0.46%)
May 30, 2017	9.341	9.360	9.320	9.334	30,235	+0.01(+0.15%)
May 26, 2017	9.341	9.377	9.313	9.320	38,670	+0.01(+0.08%)
May 25, 2017	9.348	9.384	9.313	9.313	37,161	-0.04(-0.46%)
May 24, 2017	9.313	9.370	9.313	9.355	62,373	+0.07(+0.77%)
May 23, 2017	9.327	9.341	9.284	9.284	61,297	-0.03(-0.31%)
May 22, 2017	9.291	9.313	9.284	9.313	21,447	+0.02(+0.23%)
May 19, 2017	9.277	9.298	9.257	9.291	15,202	+0.01(+0.15%)
May 18, 2017	9.291	9.341	9.241	9.277	22,808	-0.02(-0.23%)
May 17, 2017	9.313	9.348	9.298	9.298	45,925	+0.01(+0.08%)
May 16, 2017	9.320	9.341	9.291	9.291	23,976	-0.03(-0.31%)
May 15, 2017	9.313	9.341	9.306	9.320	30,997	+0.03(+0.31%)
May 12, 2017	9.248	9.327	9.241	9.291	75,130	+0.06(+0.62%)
May 11, 2017	9.184	9.270	9.184	9.234	83,723	+0.07(+0.72%)
May 10, 2017	9.175	9.211	9.154	9.168	54,846	-0.01(-0.08%)
May 09, 2017	9.183	9.211	9.168	9.175	56,737	-0.03(-0.31%)
May 08, 2017	9.261	9.261	9.204	9.204	67,312	-0.07(-0.77%)
May 05, 2017	9.232	9.275	9.225	9.275	45,855	+0.06(+0.62%)
May 04, 2017	9.282	9.282	9.218	9.218	69,288	-0.06(-0.69%)
May 03, 2017	9.247	9.289	9.232	9.282	79,196	+0.05(+0.54%)
May 02, 2017	9.232	9.239	9.204	9.232	50,773	+0.00(+0.00%)