BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.089	9.089	9.089	0	+0.07(+0.83%)
Mar 28, 2018	8.977	9.037	8.977	9.014	104,034	+0.00(+0.00%)
Mar 27, 2018	8.969	9.014	8.962	9.014	53,860	+0.05(+0.59%)
Mar 26, 2018	8.947	8.992	8.939	8.962	41,597	+0.01(+0.17%)
Mar 23, 2018	8.984	8.992	8.947	8.947	100,200	-0.05(-0.58%)
Mar 22, 2018	8.977	9.014	8.977	8.999	35,802	+0.01(+0.08%)
Mar 21, 2018	8.969	8.992	8.954	8.992	80,430	+0.02(+0.17%)
Mar 20, 2018	8.969	8.984	8.954	8.977	76,809	+0.00(+0.00%)
Mar 19, 2018	8.977	9.002	8.969	8.977	48,374	-0.02(-0.17%)
Mar 16, 2018	9.007	9.014	8.992	8.992	78,467	-0.04(-0.42%)
Mar 15, 2018	9.007	9.029	9.007	9.029	82,064	+0.03(+0.33%)
Mar 14, 2018	9.037	9.044	8.992	8.999	78,297	-0.02(-0.22%)
Mar 13, 2018	9.048	9.063	9.011	9.019	99,994	-0.03(-0.33%)
Mar 12, 2018	9.063	9.101	9.034	9.048	41,837	-0.03(-0.33%)
Mar 09, 2018	9.048	9.078	9.026	9.078	93,666	+0.01(+0.08%)
Mar 08, 2018	9.078	9.101	9.056	9.071	99,843	-0.01(-0.08%)
Mar 07, 2018			9.063	9.078	44,433	+0.00(+0.00%)
Mar 06, 2018	9.071	9.101	9.071	9.078	23,376	-0.01(-0.08%)
Mar 05, 2018	9.078	9.093	9.055	9.086	50,532	+0.00(+0.00%)
Mar 02, 2018	9.026	9.093	9.026	9.086	37,558	-0.01(-0.08%)
Mar 01, 2018	9.123	9.130	9.071	9.093	67,745	+0.00(+0.00%)
Feb 28, 2018	9.093	9.093	9.078	9.093	50,514	+0.00(+0.00%)
Feb 27, 2018	9.123	9.123	9.071	9.093	41,513	-0.01(-0.16%)
Feb 26, 2018	9.108	9.146	9.048	9.108	119,317	+0.02(+0.23%)
Feb 23, 2018	9.123	9.126	9.086	9.088	28,050	-0.01(-0.06%)
Feb 22, 2018	9.131	9.131	9.071	9.093	91,683	-0.03(-0.33%)
Feb 21, 2018	9.138	9.153	9.116	9.123	37,601	-0.02(-0.24%)
Feb 20, 2018	9.138	9.160	9.116	9.146	34,030	-0.01(-0.16%)
Feb 16, 2018		9.160	9.160	9.160	0	+0.00(+0.00%)
Feb 15, 2018	9.116	9.160	9.108	9.160	78,548	+0.04(+0.49%)
Feb 14, 2018	9.101	9.146	9.093	9.116	101,769	+0.02(+0.20%)
Feb 13, 2018	9.061	9.135	9.061	9.098	90,449	+0.02(+0.25%)
Feb 12, 2018	9.083	9.127	9.053	9.075	118,733	-0.01(-0.16%)
Feb 09, 2018	9.105	9.157	9.038	9.090	73,481	-0.02(-0.24%)
Feb 08, 2018	9.053	9.165	9.053	9.113	129,542	+0.01(+0.16%)
Feb 07, 2018	9.053	9.187	9.053	9.098	91,397	+0.07(+0.74%)
Feb 06, 2018	9.001	9.075	9.001	9.031	88,100	+0.01(+0.16%)
Feb 05, 2018	9.038	9.061	8.934	9.016	113,062	-0.04(-0.41%)
Feb 02, 2018	9.113	9.120	9.038	9.053	66,840	-0.09(-0.98%)
Feb 01, 2018	9.172	9.209	9.139	9.142	75,909	-0.01(-0.16%)
Jan 31, 2018	9.217	9.246	9.157	9.157	108,372	-0.04(-0.40%)
Jan 30, 2018	9.239	9.268	9.224	9.194	78,226	-0.07(-0.72%)
Jan 29, 2018	9.447	9.447	9.232	9.261	156,739	-0.23(-2.43%)
Jan 26, 2018	9.544	9.544	9.454	9.492	50,060	-0.07(-0.70%)
Jan 25, 2018	9.573	9.579	9.514	9.559	51,897	-0.04(-0.39%)
Jan 24, 2018	9.596	9.610	9.573	9.596	58,964	-0.01(-0.15%)
Jan 23, 2018	9.611	9.647	9.596	9.611	29,469	+0.03(+0.31%)
Jan 22, 2018	9.618	9.618	9.573	9.581	47,745	-0.02(-0.23%)
Jan 19, 2018	9.603	9.633	9.581	9.603	45,187	+0.01(+0.08%)
Jan 18, 2018	9.566	9.596	9.558	9.596	70,865	+0.01(+0.08%)
Jan 17, 2018	9.581	9.596	9.551	9.588	43,098	+0.01(+0.16%)
Jan 16, 2018	9.611	9.620	9.573	9.573	67,219	-0.02(-0.23%)
Jan 12, 2018		9.596	9.596	9.596	0	-0.03(-0.36%)
Jan 11, 2018	9.652	9.674	9.630	9.630	45,877	-0.03(-0.31%)
Jan 10, 2018		9.667		9.660	93,039	+0.00(+0.00%)
Jan 09, 2018	9.682	9.689	9.652	9.660	28,207	-0.03(-0.30%)
Jan 08, 2018	9.682	9.711	9.681	9.689	43,292	+0.01(+0.07%)
Jan 05, 2018	9.719	9.756	9.682	9.682	49,859	-0.02(-0.23%)
Jan 04, 2018	9.748	9.756	9.697	9.704	58,340	-0.04(-0.38%)
Jan 03, 2018	9.711	9.741	9.652	9.741	66,107	+0.07(+0.69%)