BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.848	8.894	8.817	8.894	83,282	+0.05(+0.52%)
Nov 29, 2018	8.825	8.879	8.825	8.848	68,851	+0.05(+0.61%)
Nov 28, 2018	8.786	8.839	8.778	8.794	52,804	+0.01(+0.09%)
Nov 27, 2018	8.786	8.825	8.786	8.786	46,477	-0.01(-0.09%)
Nov 26, 2018	8.786	8.827	8.763	8.794	51,573	-0.03(-0.35%)
Nov 23, 2018	8.825	8.848	8.809	8.825	8,030	+0.00(+0.00%)
Nov 21, 2018		8.825	8.825	8.825	0	-0.08(-0.87%)
Nov 20, 2018	8.809	8.902	8.802	8.902	37,671	+0.09(+1.05%)
Nov 19, 2018	8.809	8.824	8.778	8.809	79,290	-0.02(-0.17%)
Nov 16, 2018	8.832	8.856	8.825	8.825	52,715	-0.01(-0.09%)
Nov 15, 2018	8.809	8.863	8.778	8.832	120,958	+0.02(+0.26%)
Nov 14, 2018	8.771	8.825	8.771	8.809	62,335	+0.05(+0.60%)
Nov 13, 2018	8.764	8.788	8.748	8.757	61,995	-0.02(-0.26%)
Nov 12, 2018	8.718	8.780	8.695	8.780	44,975	+0.05(+0.62%)
Nov 09, 2018	8.665	8.726	8.665	8.726	58,531	+0.06(+0.71%)
Nov 08, 2018	8.626	8.680	8.626	8.665	68,678	+0.04(+0.45%)
Nov 07, 2018	8.580	8.657	8.580	8.626	63,982	+0.05(+0.54%)
Nov 06, 2018	8.618	8.626	8.565	8.580	54,552	-0.04(-0.45%)
Nov 05, 2018	8.649	8.657	8.611	8.618	134,492	-0.04(-0.44%)
Nov 02, 2018	8.657	8.657	8.626	8.657	52,028	-0.02(-0.27%)
Nov 01, 2018	8.711	8.711	8.611	8.680	90,908	+0.02(+0.18%)
Oct 31, 2018	8.611	8.711	8.595	8.665	94,723	+0.02(+0.27%)
Oct 30, 2018	8.626	8.641	8.618	8.641	62,414	+0.00(+0.00%)
Oct 29, 2018	8.649	8.711	8.634	8.641	78,735	-0.02(-0.18%)
Oct 26, 2018	8.649	8.695	8.634	8.657	36,809	-0.05(-0.53%)
Oct 25, 2018	8.649	8.718	8.618	8.703	108,564	+0.02(+0.27%)
Oct 24, 2018	8.688	8.688	8.649	8.680	75,560	+0.05(+0.62%)
Oct 23, 2018	8.603	8.665	8.603	8.626	82,623	+0.02(+0.27%)
Oct 22, 2018	8.595	8.617	8.584	8.603	177,707	+0.01(+0.09%)
Oct 19, 2018	8.603	8.611	8.595	8.595	34,858	-0.02(-0.27%)
Oct 18, 2018	8.626	8.665	8.611	8.618	56,256	-0.04(-0.44%)
Oct 17, 2018	8.618	8.680	8.618	8.657	55,426	+0.04(+0.45%)
Oct 16, 2018	8.588	8.634	8.588	8.618	65,885	+0.01(+0.09%)
Oct 15, 2018	8.603	8.634	8.595	8.611	31,548	-0.02(-0.27%)
Oct 12, 2018	8.595	8.641	8.595	8.634	90,008	+0.01(+0.07%)
Oct 11, 2018	8.566	8.658	8.566	8.628	72,364	+0.02(+0.27%)
Oct 10, 2018	8.658	8.658	8.520	8.605	139,915	-0.09(-1.06%)
Oct 09, 2018	8.689	8.750	8.674	8.697	37,649	+0.02(+0.18%)
Oct 08, 2018	8.781	8.873	8.681	8.681	39,841	-0.11(-1.31%)
Oct 05, 2018	8.896	8.911	8.788	8.796	48,984	-0.13(-1.46%)
Oct 04, 2018	8.964	8.972	8.919	8.926	59,439	-0.08(-0.85%)
Oct 03, 2018	8.949	9.010	8.934	9.003	124,599	+0.02(+0.17%)
Oct 02, 2018	8.980	9.003	8.957	8.987	85,172	-0.01(-0.09%)
Oct 01, 2018	8.980	9.006	8.957	8.995	64,470	+0.01(+0.09%)
Sep 28, 2018	8.949	8.987	8.934	8.987	49,376	+0.04(+0.43%)
Sep 27, 2018	8.896	8.972	8.888	8.949	106,638	+0.05(+0.60%)
Sep 26, 2018	8.888	8.926	8.873	8.896	70,633	-0.01(-0.09%)
Sep 25, 2018	8.911	8.941	8.887	8.903	52,079	-0.03(-0.34%)
Sep 24, 2018	8.919	8.957	8.911	8.934	41,357	-0.02(-0.26%)
Sep 21, 2018	8.987	9.003	8.949	8.957	43,498	-0.04(-0.43%)
Sep 20, 2018	9.003	9.004	8.980	8.995	41,648	-0.02(-0.17%)
Sep 19, 2018	9.010	9.026	9.003	9.010	50,421	-0.01(-0.08%)
Sep 18, 2018	9.041	9.042	8.995	9.018	47,949	-0.04(-0.42%)
Sep 17, 2018	9.087	9.087	9.033	9.056	69,528	-0.03(-0.34%)
Sep 14, 2018	9.102	9.110	9.079	9.087	65,313	-0.05(-0.50%)
Sep 13, 2018	9.110	9.133	9.102	9.133	20,223	+0.02(+0.24%)
Sep 12, 2018	9.127	9.142	9.111	9.111	44,266	-0.02(-0.25%)
Sep 11, 2018	9.150	9.157	9.127	9.134	25,502	-0.02(-0.25%)
Sep 10, 2018	9.142	9.172	9.127	9.157	18,210	+0.03(+0.33%)
Sep 07, 2018	9.150	9.172	9.111	9.127	14,033	-0.02(-0.25%)
Sep 06, 2018	9.134	9.195	9.134	9.150	45,995	+0.01(+0.08%)
Sep 05, 2018	9.150	9.150	9.127	9.142	27,609	-0.02(-0.17%)