BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.823	9.866	9.805	9.866	58,063	+0.04(+0.44%)
Jul 28, 2017	9.722	9.823	9.714	9.823	76,034	+0.12(+1.19%)
Jul 27, 2017	9.685	9.707	9.671	9.707	35,830	+0.02(+0.22%)
Jul 26, 2017	9.649	9.700	9.623	9.685	65,229	+0.07(+0.68%)
Jul 25, 2017	9.642	9.671	9.598	9.620	65,947	-0.01(-0.15%)
Jul 24, 2017	9.671	9.700	9.635	9.635	44,008	-0.06(-0.57%)
Jul 21, 2017	9.714	9.714	9.671	9.690	34,161	-0.01(-0.10%)
Jul 20, 2017	9.664	9.722	9.664	9.700	38,344	+0.05(+0.53%)
Jul 19, 2017	9.678	9.685	9.642	9.649	23,889	-0.01(-0.07%)
Jul 18, 2017	9.671	9.707	9.656	9.656	52,196	-0.01(-0.15%)
Jul 17, 2017	9.664	9.685	9.635	9.671	64,540	+0.01(+0.15%)
Jul 14, 2017	9.642	9.678	9.642	9.656	44,013	+0.03(+0.30%)
Jul 13, 2017	9.635	9.671	9.613	9.627	87,799	-0.01(-0.08%)
Jul 12, 2017	9.591	9.635	9.577	9.635	51,559	+0.06(+0.62%)
Jul 11, 2017	9.510	9.575	9.510	9.575	57,506	+0.06(+0.61%)
Jul 10, 2017	9.474	9.518	9.460	9.518	58,818	+0.06(+0.69%)
Jul 07, 2017	9.445	9.453	9.417	9.453	70,762	+0.00(+0.00%)
Jul 06, 2017	9.445	9.460	9.395	9.453	67,450	-0.01(-0.08%)
Jul 05, 2017	9.467	9.503	9.424	9.460	95,761	-0.02(-0.23%)
Jul 03, 2017	9.489	9.518	9.467	9.482	76,210	+0.02(+0.23%)
Jun 30, 2017	9.409	9.467	9.395	9.460	91,998	+0.07(+0.77%)
Jun 29, 2017	9.510	9.518	9.381	9.388	126,973	-0.16(-1.66%)
Jun 28, 2017	9.539	9.546	9.510	9.546	90,448	+0.00(+0.00%)
Jun 27, 2017	9.525	9.546	9.510	9.546	66,027	+0.01(+0.08%)
Jun 26, 2017	9.546	9.568	9.532	9.539	45,858	+0.03(+0.30%)
Jun 23, 2017	9.518	9.546	9.510	9.510	36,436	-0.02(-0.23%)
Jun 22, 2017	9.510	9.539	9.503	9.532	46,207	+0.03(+0.30%)
Jun 21, 2017	9.503	9.539	9.496	9.503	45,059	-0.01(-0.15%)
Jun 20, 2017	9.489	9.525	9.474	9.518	63,294	+0.03(+0.30%)
Jun 19, 2017	9.496	9.496	9.467	9.489	60,521	+0.00(+0.00%)
Jun 16, 2017	9.460	9.489	9.445	9.489	77,550	+0.04(+0.46%)
Jun 15, 2017	9.431	9.449	9.395	9.445	90,965	+0.01(+0.08%)
Jun 14, 2017	9.431	9.467	9.424	9.438	56,813	+0.03(+0.31%)
Jun 13, 2017	9.381	9.438	9.373	9.409	51,427	+0.02(+0.25%)
Jun 12, 2017	9.394	9.408	9.350	9.386	85,635	-0.01(-0.08%)
Jun 09, 2017	9.429	9.429	9.386	9.394	36,429	-0.04(-0.46%)
Jun 08, 2017	9.444	9.494	9.418	9.437	38,550	-0.01(-0.15%)
Jun 07, 2017	9.429	9.458	9.429	9.451	30,626	+0.01(+0.15%)
Jun 06, 2017	9.444	9.480	9.429	9.437	38,432	+0.00(+0.00%)
Jun 05, 2017	9.458	9.487	9.408	9.437	46,398	-0.04(-0.45%)
Jun 02, 2017	9.480	9.501	9.422	9.480	48,973	+0.03(+0.30%)
Jun 01, 2017	9.422	9.494	9.422	9.451	90,849	+0.03(+0.30%)
May 31, 2017	9.386	9.437	9.386	9.422	50,764	+0.04(+0.46%)
May 30, 2017	9.386	9.405	9.365	9.379	30,090	+0.01(+0.15%)
May 26, 2017	9.386	9.422	9.358	9.365	38,484	+0.01(+0.08%)
May 25, 2017	9.394	9.429	9.358	9.358	36,982	-0.04(-0.46%)
May 24, 2017	9.358	9.415	9.358	9.401	62,073	+0.07(+0.77%)
May 23, 2017	9.372	9.386	9.329	9.329	61,002	-0.03(-0.31%)
May 22, 2017	9.336	9.358	9.329	9.358	21,344	+0.02(+0.23%)
May 19, 2017	9.322	9.343	9.302	9.336	15,129	+0.01(+0.15%)
May 18, 2017	9.336	9.386	9.286	9.322	22,698	-0.02(-0.23%)
May 17, 2017	9.358	9.394	9.343	9.343	45,704	+0.01(+0.08%)
May 16, 2017	9.365	9.386	9.336	9.336	23,861	-0.03(-0.31%)
May 15, 2017	9.358	9.386	9.350	9.365	30,848	+0.03(+0.31%)
May 12, 2017	9.293	9.372	9.286	9.336	74,768	+0.06(+0.62%)
May 11, 2017	9.229	9.315	9.229	9.279	83,320	+0.07(+0.72%)
May 10, 2017	9.220	9.256	9.198	9.213	54,582	-0.01(-0.08%)
May 09, 2017	9.227	9.256	9.213	9.220	56,464	-0.03(-0.31%)
May 08, 2017	9.306	9.306	9.248	9.248	66,988	-0.07(-0.77%)
May 05, 2017	9.277	9.320	9.270	9.320	45,635	+0.06(+0.62%)
May 04, 2017	9.327	9.327	9.263	9.263	68,954	-0.06(-0.69%)
May 03, 2017	9.291	9.334	9.277	9.327	78,815	+0.05(+0.54%)
May 02, 2017	9.277	9.284	9.248	9.277	50,529	+0.00(+0.00%)