BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.608	9.608	9.506	9.506	99,360	-0.09(-0.92%)
Oct 30, 2017	9.616	9.631	9.572	9.594	76,238	+0.01(+0.08%)
Oct 27, 2017	9.476	9.608	9.447	9.586	237,197	+0.11(+1.16%)
Oct 26, 2017	9.535	9.572	9.447	9.476	170,068	-0.04(-0.39%)
Oct 25, 2017	9.601	9.608	9.506	9.513	80,781	-0.12(-1.22%)
Oct 24, 2017	9.653	9.653	9.608	9.631	30,226	-0.02(-0.23%)
Oct 23, 2017	9.653	9.656	9.638	9.653	31,337	+0.01(+0.15%)
Oct 20, 2017	9.667	9.667	9.638	9.638	20,381	-0.04(-0.45%)
Oct 19, 2017	9.704	9.704	9.653	9.682	39,947	+0.02(+0.23%)
Oct 18, 2017	9.719	9.719	9.660	9.660	40,806	-0.06(-0.60%)
Oct 17, 2017	9.711	9.753	9.697	9.719	28,073	+0.00(+0.00%)
Oct 16, 2017	9.836	9.836	9.697	9.719	150,328	-0.12(-1.19%)
Oct 13, 2017	9.799	9.836	9.792	9.836	40,029	+0.08(+0.78%)
Oct 12, 2017	9.774	9.782	9.760	9.760	14,431	+0.01(+0.15%)
Oct 11, 2017	9.774	9.774	9.730	9.745	53,182	-0.01(-0.15%)
Oct 10, 2017	9.760	9.760	9.723	9.760	26,201	+0.02(+0.23%)
Oct 09, 2017	9.738	9.760	9.731	9.738	46,026	+0.00(+0.00%)
Oct 06, 2017	9.701	9.774	9.679	9.738	85,045	+0.01(+0.15%)
Oct 05, 2017	9.745	9.745	9.679	9.723	49,084	+0.01(+0.15%)
Oct 04, 2017	9.694	9.745	9.687	9.709	47,976	-0.03(-0.30%)
Oct 03, 2017	9.745	9.752	9.694	9.738	108,578	-0.03(-0.30%)
Oct 02, 2017	9.767	9.818	9.752	9.767	82,206	+0.01(+0.15%)
Sep 29, 2017	9.855	9.884	9.752	9.752	62,891	-0.07(-0.67%)
Sep 28, 2017	9.869	9.884	9.818	9.818	55,774	-0.09(-0.89%)
Sep 27, 2017	9.891	9.928	9.818	9.906	69,510	-0.01(-0.15%)
Sep 26, 2017	9.906	9.928	9.877	9.921	25,914	+0.02(+0.22%)
Sep 25, 2017	9.811	9.899	9.811	9.899	45,177	+0.07(+0.74%)
Sep 22, 2017	9.869	9.913	9.826	9.826	75,533	+0.01(+0.07%)
Sep 21, 2017	9.921	9.972	9.818	9.818	33,001	-0.11(-1.10%)
Sep 20, 2017	10.00	10.01	9.921	9.928	42,915	-0.05(-0.51%)
Sep 19, 2017	10.06	10.07	9.979	9.979	60,673	-0.08(-0.80%)
Sep 18, 2017	10.09	10.10	10.06	10.06	30,433	-0.04(-0.36%)
Sep 15, 2017	10.10	10.10	10.09	10.10	21,788	+0.01(+0.07%)
Sep 14, 2017	10.09	10.10	10.03	10.09	63,404	+0.00(+0.01%)
Sep 13, 2017	10.07	10.09	10.04	10.09	52,462	+0.03(+0.29%)
Sep 12, 2017	9.993	10.06	9.993	10.06	25,018	+0.04(+0.36%)
Sep 11, 2017	10.07	10.09	10.01	10.02	25,838	-0.06(-0.58%)
Sep 08, 2017	10.04	10.11	10.03	10.08	60,681	+0.06(+0.58%)
Sep 07, 2017	9.985	10.04	9.978	10.02	76,630	+0.07(+0.73%)
Sep 06, 2017	9.869	9.971	9.862	9.949	66,657	+0.10(+1.03%)
Sep 05, 2017	9.898	9.898	9.818	9.847	52,125	+0.03(+0.30%)
Sep 01, 2017	9.832	9.883	9.803	9.818	79,992	+0.00(+0.00%)
Aug 31, 2017	9.847	9.854	9.789	9.818	56,028	+0.00(+0.00%)
Aug 30, 2017	9.825	9.840	9.807	9.818	38,128	+0.00(+0.00%)
Aug 29, 2017	9.818	9.854	9.811	9.818	81,436	+0.05(+0.52%)
Aug 28, 2017	9.811	9.818	9.767	9.767	42,569	-0.03(-0.30%)
Aug 25, 2017		9.869	9.796	9.796	47,599	-0.06(-0.59%)
Aug 24, 2017	9.883	9.883	9.825	9.854	33,322	-0.05(-0.51%)
Aug 23, 2017	9.862	9.905	9.862	9.905	21,330	+0.06(+0.59%)
Aug 22, 2017	9.825	9.876	9.811	9.847	55,710	+0.04(+0.37%)
Aug 21, 2017	9.811	9.825	9.803	9.811	19,513	+0.00(+0.00%)
Aug 18, 2017	9.803	9.811	9.752	9.811	16,889	+0.04(+0.37%)
Aug 17, 2017	9.782	9.796	9.767	9.774	26,442	-0.01(-0.07%)
Aug 16, 2017	9.745	9.782	9.723	9.782	16,470	+0.06(+0.60%)
Aug 15, 2017	9.767	9.767	9.716	9.723	40,275	-0.06(-0.60%)
Aug 14, 2017	9.818	9.818	9.774	9.782	23,688	-0.02(-0.22%)
Aug 11, 2017	9.621	9.934	9.621	9.803	54,531	+0.05(+0.54%)
Aug 10, 2017	9.838	9.838	9.744	9.751	50,759	-0.08(-0.81%)
Aug 09, 2017	9.852	9.867	9.794	9.831	44,838	-0.01(-0.07%)
Aug 08, 2017	9.896	9.896	9.831	9.838	49,311	-0.05(-0.51%)
Aug 07, 2017	9.860	9.910	9.860	9.889	29,647	+0.00(+0.00%)
Aug 04, 2017	9.954	9.961	9.852	9.889	57,718	-0.07(-0.66%)
Aug 03, 2017	9.954	9.968	9.918	9.954	43,365	+0.01(+0.07%)
Aug 02, 2017	9.947	9.954	9.912	9.947	34,488	+0.01(+0.15%)