BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.792	9.884	9.785	9.826	91,729	+0.04(+0.42%)
Jun 29, 2016	9.772	9.880	9.772	9.785	74,771	-0.01(-0.07%)
Jun 28, 2016	9.819	9.874	9.792	9.792	65,331	-0.02(-0.21%)
Jun 27, 2016	9.908	9.955	9.812	9.812	108,658	+0.01(+0.14%)
Jun 24, 2016	9.724	9.880	9.724	9.799	58,607	+0.01(+0.14%)
Jun 23, 2016	9.826	9.826	9.753	9.785	59,387	-0.02(-0.21%)
Jun 22, 2016	9.758	9.853	9.717	9.806	67,191	+0.08(+0.84%)
Jun 21, 2016	9.724	9.765	9.690	9.724	43,368	+0.06(+0.63%)
Jun 20, 2016	9.670	9.724	9.663	9.663	43,452	-0.03(-0.35%)
Jun 17, 2016	9.697	9.731	9.690	9.697	59,779	+0.00(+0.05%)
Jun 16, 2016	9.670	9.745	9.670	9.692	85,939	+0.04(+0.37%)
Jun 15, 2016	9.663	9.724	9.650	9.656	67,325	-0.01(-0.13%)
Jun 14, 2016	9.745	9.772	9.650	9.669	65,336	-0.01(-0.15%)
Jun 13, 2016	9.751	9.758	9.670	9.684	27,985	-0.01(-0.13%)
Jun 10, 2016	9.730	9.743	9.669	9.696	43,040	+0.01(+0.14%)
Jun 09, 2016	9.784	9.797	9.662	9.682	51,236	-0.03(-0.28%)
Jun 08, 2016	9.763	9.797	9.709	9.709	26,578	-0.05(-0.48%)
Jun 07, 2016	9.743	9.784	9.716	9.757	33,180	+0.03(+0.35%)
Jun 06, 2016	9.682	9.729	9.681	9.723	36,948	+0.01(+0.14%)
Jun 03, 2016	9.696	9.723	9.648	9.709	41,562	+0.06(+0.63%)
Jun 02, 2016	9.655	9.676	9.628	9.648	70,774	-0.02(-0.21%)
Jun 01, 2016	9.669	9.709	9.642	9.669	59,998	+0.06(+0.63%)
May 31, 2016	9.642	9.642	9.534	9.608	41,871	-0.05(-0.56%)
May 27, 2016	9.703	9.662	9.662	9.662	33,004	-0.02(-0.18%)
May 26, 2016	9.628	9.689	9.628	9.679	37,426	+0.12(+1.24%)
May 25, 2016	9.581	9.655	9.554	9.561	42,561	-0.05(-0.56%)
May 24, 2016	9.763	9.770	9.615	9.615	60,441	-0.10(-1.04%)
May 23, 2016	9.696	9.730	9.608	9.716	34,850	+0.09(+0.98%)
May 20, 2016	9.567	9.682	9.540	9.621	53,279	+0.12(+1.28%)
May 19, 2016	9.628	9.628	9.473	9.500	103,425	-0.14(-1.40%)
May 18, 2016	9.885	9.939	9.635	9.635	72,644	-0.20(-1.99%)
May 17, 2016	9.932	9.939	9.831	9.831	90,436	-0.05(-0.55%)
May 16, 2016	9.919	9.952	9.885	9.885	39,972	-0.03(-0.27%)
May 13, 2016	9.885	9.912	9.856	9.912	79,585	+0.03(+0.34%)
May 12, 2016	9.865	9.885	9.817	9.878	98,877	+0.01(+0.12%)
May 11, 2016	9.746	9.867	9.728	9.867	115,034	+0.15(+1.51%)
May 10, 2016	9.773	9.779	9.685	9.720	44,724	-0.04(-0.40%)
May 09, 2016	9.786	9.786	9.719	9.759	42,409	-0.01(-0.07%)
May 06, 2016	9.719	9.786	9.705	9.766	102,805	+0.07(+0.76%)
May 05, 2016	9.692	9.714	9.665	9.692	71,651	+0.05(+0.56%)
May 04, 2016	9.658	9.712	9.625	9.638	61,212	-0.01(-0.07%)
May 03, 2016	9.739	9.746	9.584	9.645	123,842	-0.06(-0.62%)
May 02, 2016	9.712	9.712	9.665	9.705	70,199	+0.07(+0.70%)
Apr 29, 2016	9.665	9.665	9.618	9.638	29,122	+0.01(+0.14%)
Apr 28, 2016	9.658	9.672	9.604	9.625	68,378	-0.02(-0.21%)
Apr 27, 2016	9.611	9.678	9.585	9.645	75,374	+0.08(+0.84%)
Apr 26, 2016	9.551	9.625	9.510	9.564	82,625	+0.01(+0.07%)
Apr 25, 2016	9.638	9.652	9.551	9.557	68,973	-0.05(-0.56%)
Apr 22, 2016	9.611	9.625	9.571	9.611	50,684	+0.01(+0.14%)
Apr 21, 2016	9.604	9.604	9.564	9.598	56,790	+0.05(+0.49%)
Apr 20, 2016	9.598	9.618	9.551	9.551	66,222	+0.00(+0.00%)
Apr 19, 2016	9.625	9.625	9.470	9.551	114,612	-0.07(-0.71%)
Apr 18, 2016	9.618	9.638	9.591	9.619	122,329	+0.04(+0.43%)
Apr 15, 2016	9.645	9.665	9.571	9.578	75,305	-0.03(-0.28%)
Apr 14, 2016	9.611	9.638	9.598	9.604	60,128	+0.00(+0.00%)
Apr 13, 2016	9.611	9.625	9.524	9.604	43,493	+0.02(+0.26%)
Apr 12, 2016	9.493	9.613	9.493	9.580	121,956	+0.13(+1.35%)
Apr 11, 2016	9.486	9.513	9.452	9.452	49,301	-0.01(-0.07%)
Apr 08, 2016	9.539	9.613	9.419	9.459	110,882	-0.07(-0.77%)
Apr 07, 2016	9.533	9.593	9.533	9.533	58,212	-0.07(-0.77%)
Apr 06, 2016	9.466	9.606	9.446	9.606	179,682	+0.17(+1.85%)
Apr 05, 2016	9.359	9.432	9.339	9.432	138,243	+0.13(+1.44%)
Apr 04, 2016	9.359	9.365	9.211	9.298	132,871	-0.07(-0.71%)