BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.232	9.366	9.212	9.366	99,322	+0.16(+1.75%)
Mar 30, 2016	9.178	9.218	9.178	9.205	72,711	+0.01(+0.15%)
Mar 29, 2016	9.178	9.205	9.145	9.192	114,170	+0.03(+0.37%)
Mar 28, 2016	9.192	9.232	9.138	9.158	98,012	-0.04(-0.44%)
Mar 24, 2016	9.245	9.198	9.198	9.198	33,609	-0.01(-0.15%)
Mar 23, 2016	9.245	9.252	9.212	9.212	43,435	-0.02(-0.22%)
Mar 22, 2016	9.218	9.252	9.185	9.232	37,971	+0.02(+0.22%)
Mar 21, 2016	9.178	9.225	9.178	9.212	29,393	+0.03(+0.36%)
Mar 18, 2016	9.252	9.259	9.178	9.178	35,316	-0.06(-0.65%)
Mar 17, 2016	9.212	9.292	9.182	9.239	48,979	+0.06(+0.66%)
Mar 16, 2016	9.172	9.192	9.158	9.178	55,766	+0.07(+0.73%)
Mar 15, 2016	9.185	9.205	9.111	9.111	67,284	-0.05(-0.51%)
Mar 14, 2016	9.151	9.212	9.145	9.158	71,859	+0.05(+0.59%)
Mar 11, 2016	9.138	9.165	9.105	9.105	45,336	-0.05(-0.53%)
Mar 10, 2016	9.167	9.200	9.133	9.153	45,369	+0.01(+0.15%)
Mar 09, 2016	9.180	9.207	9.140	9.140	70,427	-0.04(-0.44%)
Mar 08, 2016	9.220	9.227	9.180	9.180	60,023	-0.03(-0.36%)
Mar 07, 2016	9.187	9.213	9.133	9.213	100,603	+0.05(+0.51%)
Mar 04, 2016	9.200	9.220	9.167	9.167	55,961	-0.03(-0.36%)
Mar 03, 2016	9.193	9.213	9.167	9.200	30,615	+0.02(+0.22%)
Mar 02, 2016	9.213	9.220	9.153	9.180	47,190	-0.02(-0.22%)
Mar 01, 2016	9.213	9.227	9.160	9.200	95,521	+0.04(+0.44%)
Feb 29, 2016	9.094	9.193	9.094	9.160	47,789	+0.07(+0.81%)
Feb 26, 2016	9.127	9.140	9.087	9.087	36,048	-0.07(-0.80%)
Feb 25, 2016	9.147	9.227	9.133	9.160	41,408	+0.05(+0.51%)
Feb 24, 2016	9.120	9.160	9.114	9.114	42,675	+0.00(+0.00%)
Feb 23, 2016	8.954	9.114	8.954	9.114	97,362	+0.12(+1.33%)
Feb 22, 2016	9.074	9.074	8.967	8.994	50,240	-0.04(-0.44%)
Feb 19, 2016	9.034	9.047	8.994	9.034	44,481	+0.01(+0.15%)
Feb 18, 2016	9.000	9.020	8.967	9.020	49,241	+0.07(+0.74%)
Feb 17, 2016	8.994	9.007	8.947	8.954	106,536	-0.03(-0.37%)
Feb 16, 2016	9.114	9.120	8.980	8.987	93,072	-0.11(-1.17%)
Feb 12, 2016	9.167	9.094	9.094	9.094	92,315	-0.09(-1.02%)
Feb 11, 2016	9.273	9.288	9.147	9.187	51,177	-0.04(-0.38%)
Feb 10, 2016	9.215	9.295	9.215	9.222	121,321	+0.01(+0.07%)
Feb 09, 2016	9.149	9.215	9.114	9.215	59,923	+0.07(+0.72%)
Feb 08, 2016	9.136	9.149	9.083	9.149	23,815	+0.05(+0.51%)
Feb 05, 2016	9.129	9.182	9.076	9.103	43,221	-0.01(-0.07%)
Feb 04, 2016	9.076	9.109	9.043	9.109	35,590	+0.06(+0.66%)
Feb 03, 2016	9.076	9.076	9.030	9.050	50,562	+0.02(+0.22%)
Feb 02, 2016	9.096	9.103	9.023	9.030	109,231	-0.03(-0.37%)
Feb 01, 2016	9.050	9.076	9.035	9.063	105,741	+0.01(+0.15%)
Jan 29, 2016	8.964	9.056	8.947	9.050	94,024	+0.11(+1.26%)
Jan 28, 2016	8.897	8.944	8.877	8.937	30,045	+0.08(+0.90%)
Jan 27, 2016	8.897	8.950	8.857	8.857	63,055	-0.03(-0.30%)
Jan 26, 2016	8.798	8.891	8.798	8.884	75,875	+0.04(+0.45%)
Jan 25, 2016	8.891	8.924	8.824	8.844	56,189	-0.02(-0.22%)
Jan 22, 2016	8.911	8.911	8.844	8.864	49,971	+0.01(+0.07%)
Jan 21, 2016	8.851	8.871	8.818	8.857	29,768	+0.04(+0.45%)
Jan 20, 2016	8.904	8.917	8.745	8.818	106,142	-0.04(-0.45%)
Jan 19, 2016	9.017	9.017	8.857	8.857	91,700	-0.10(-1.11%)
Jan 15, 2016	8.930	8.957	8.957	8.957	103,019	+0.06(+0.67%)
Jan 14, 2016	8.897	8.911	8.838	8.897	142,722	+0.02(+0.22%)
Jan 13, 2016	8.904	8.904	8.838	8.877	82,124	-0.02(-0.17%)
Jan 12, 2016	8.873	8.899	8.860	8.893	56,156	+0.01(+0.15%)
Jan 11, 2016	8.939	8.939	8.853	8.879	81,626	-0.05(-0.52%)
Jan 08, 2016	8.906	8.932	8.866	8.926	72,479	+0.02(+0.22%)
Jan 07, 2016	8.912	8.912	8.883	8.906	44,660	+0.03(+0.30%)
Jan 06, 2016	8.846	8.899	8.833	8.879	164,726	+0.03(+0.37%)
Jan 05, 2016	8.840	8.846	8.827	8.846	142,189	+0.01(+0.07%)