BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.998	8.049	7.934	8.049	79,119	+0.04(+0.56%)
Jun 29, 2015	8.049	8.053	7.992	8.005	57,046	-0.03(-0.32%)
Jun 26, 2015	8.018	8.062	8.005	8.030	112,160	-0.01(-0.08%)
Jun 25, 2015	8.030	8.037	7.986	8.037	149,690	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,844	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,887	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,997	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,379	+0.04(+0.48%)
Jun 18, 2015	7.998	8.030	7.986	8.018	76,447	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,567	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,397	+0.01(+0.15%)
Jun 15, 2015	7.966	7.992	7.941	7.960	93,806	+0.03(+0.32%)
Jun 12, 2015	7.928	7.966	7.928	7.934	71,973	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.832	7.922	115,104	+0.05(+0.65%)
Jun 10, 2015	7.851	7.902	7.838	7.870	114,895	+0.00(+0.00%)
Jun 09, 2015	7.908	7.908	7.826	7.870	137,178	-0.05(-0.64%)
Jun 08, 2015	7.946	7.972	7.858	7.921	156,933	-0.01(-0.08%)
Jun 05, 2015	8.004	8.035	7.927	7.927	185,776	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.035	75,540	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,343	-0.04(-0.55%)
Jun 02, 2015	8.162	8.175	8.096	8.105	256,093	-0.06(-0.70%)
Jun 01, 2015	8.213	8.226	8.162	8.162	66,810	-0.03(-0.31%)
May 29, 2015	8.162	8.198	8.162	8.188	34,631	+0.02(+0.23%)
May 28, 2015	8.175	8.194	8.162	8.169	76,862	-0.03(-0.31%)
May 27, 2015	8.213	8.220	8.188	8.194	63,733	-0.01(-0.08%)
May 26, 2015	8.194	8.207	8.143	8.201	68,703	+0.01(+0.08%)
May 22, 2015	8.226	8.194	8.194	8.194	52,266	-0.06(-0.69%)
May 21, 2015	8.207	8.251	8.188	8.251	63,402	+0.05(+0.62%)
May 20, 2015	8.207	8.213	8.182	8.201	42,244	+0.02(+0.23%)
May 19, 2015	8.226	8.251	8.182	8.182	98,565	-0.06(-0.69%)
May 18, 2015	8.309	8.309	8.239	8.239	60,213	-0.10(-1.14%)
May 15, 2015	8.289	8.347	8.270	8.334	81,840	+0.04(+0.54%)
May 14, 2015	8.232	8.296	8.232	8.289	49,130	+0.04(+0.46%)
May 13, 2015	8.270	8.309	8.232	8.251	62,031	+0.01(+0.08%)
May 12, 2015	8.289	8.289	8.245	8.245	61,152	-0.04(-0.53%)
May 11, 2015	8.352	8.371	8.283	8.289	39,787	-0.09(-1.06%)
May 08, 2015	8.339	8.403	8.339	8.377	47,018	+0.06(+0.68%)
May 07, 2015	8.333	8.339	8.308	8.321	47,894	+0.00(+0.00%)
May 06, 2015	8.409	8.422	8.316	8.321	101,554	-0.11(-1.35%)
May 05, 2015	8.472	8.472	8.409	8.434	97,440	-0.03(-0.30%)
May 04, 2015	8.447	8.497	8.447	8.460	39,624	+0.03(+0.30%)
May 01, 2015	8.523	8.535	8.434	8.434	80,260	-0.06(-0.67%)
Apr 30, 2015	8.478	8.516	8.447	8.491	112,401	+0.01(+0.15%)
Apr 29, 2015	8.415	8.491	8.415	8.478	72,618	+0.04(+0.45%)
Apr 28, 2015	8.434	8.441	8.415	8.441	42,519	+0.03(+0.38%)
Apr 27, 2015	8.441	8.441	8.409	8.409	54,270	-0.01(-0.15%)
Apr 24, 2015	8.428	8.428	8.390	8.422	33,753	+0.00(+0.00%)
Apr 23, 2015	8.422	8.453	8.422	8.422	69,440	+0.01(+0.08%)
Apr 22, 2015	8.472	8.472	8.415	8.415	52,510	-0.04(-0.52%)
Apr 21, 2015	8.478	8.485	8.441	8.460	57,806	-0.02(-0.22%)
Apr 20, 2015	8.497	8.510	8.466	8.478	62,286	-0.03(-0.30%)
Apr 17, 2015	8.504	8.510	8.485	8.504	37,587	+0.01(+0.15%)
Apr 16, 2015	8.529	8.529	8.491	8.491	32,547	-0.04(-0.44%)
Apr 15, 2015	8.529	8.542	8.491	8.529	56,187	+0.01(+0.15%)
Apr 14, 2015	8.504	8.516	8.491	8.516	27,200	+0.04(+0.45%)
Apr 13, 2015	8.447	8.472	8.441	8.478	41,623	+0.05(+0.60%)
Apr 10, 2015	8.453	8.478	8.428	8.428	34,901	-0.02(-0.22%)
Apr 09, 2015	8.534	8.534	8.421	8.446	104,734	-0.10(-1.18%)
Apr 08, 2015	8.522	8.550	8.503	8.547	61,312	+0.04(+0.52%)
Apr 07, 2015	8.453	8.509	8.440	8.503	126,692	+0.06(+0.74%)
Apr 06, 2015	8.465	8.490	8.415	8.440	80,788	+0.00(+0.00%)
Apr 02, 2015	8.484	8.440	8.440	8.440	58,396	-0.04(-0.44%)