BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.743	8.756	8.703	8.756	50,061	+0.01(+0.15%)
Nov 27, 2015	8.763	8.763	8.723	8.743	5,524	+0.00(+0.00%)
Nov 25, 2015	8.710	8.743	8.743	8.743	46,315	+0.06(+0.68%)
Nov 24, 2015	8.690	8.717	8.671	8.684	35,589	+0.00(+0.00%)
Nov 23, 2015	8.664	8.710	8.612	8.684	51,529	+0.05(+0.53%)
Nov 20, 2015	8.644	8.644	8.616	8.638	17,106	+0.03(+0.38%)
Nov 19, 2015	8.677	8.697	8.605	8.605	72,482	-0.05(-0.53%)
Nov 18, 2015	8.638	8.651	8.612	8.651	18,709	+0.01(+0.15%)
Nov 17, 2015	8.618	8.657	8.585	8.638	58,941	-0.02(-0.23%)
Nov 16, 2015	8.697	8.697	8.648	8.657	26,552	-0.01(-0.15%)
Nov 13, 2015	8.546	8.703	8.533	8.671	102,585	+0.14(+1.69%)
Nov 12, 2015	8.539	8.651	8.526	8.526	61,648	-0.04(-0.43%)
Nov 11, 2015	8.600	8.652	8.554	8.563	34,305	-0.02(-0.28%)
Nov 10, 2015	8.528	8.587	8.489	8.587	62,813	+0.08(+1.00%)
Nov 09, 2015	8.522	8.522	8.417	8.502	100,256	-0.05(-0.53%)
Nov 06, 2015	8.581	8.600	8.522	8.548	62,971	-0.07(-0.83%)
Nov 05, 2015	8.731	8.731	8.620	8.620	66,104	-0.11(-1.27%)
Nov 04, 2015	8.652	8.731	8.652	8.731	79,548	+0.05(+0.53%)
Nov 03, 2015	8.718	8.718	8.685	8.685	66,785	+0.01(+0.08%)
Nov 02, 2015	8.724	8.744	8.679	8.679	93,953	-0.03(-0.30%)
Oct 30, 2015	8.620	8.724	8.620	8.705	176,121	+0.07(+0.76%)
Oct 29, 2015	8.568	8.652	8.568	8.639	173,446	+0.10(+1.15%)
Oct 28, 2015	8.515	8.574	8.502	8.541	66,072	+0.03(+0.31%)
Oct 27, 2015	8.496	8.515	8.457	8.515	71,784	+0.05(+0.54%)
Oct 26, 2015	8.568	8.568	8.470	8.470	44,444	-0.12(-1.37%)
Oct 23, 2015	8.489	8.587	8.457	8.587	111,426	+0.10(+1.15%)
Oct 22, 2015	8.424	8.489	8.424	8.489	59,787	+0.07(+0.85%)
Oct 21, 2015	8.398	8.443	8.385	8.417	80,701	+0.04(+0.47%)
Oct 20, 2015	8.352	8.385	8.352	8.378	24,172	+0.03(+0.31%)
Oct 19, 2015	8.352	8.352	8.313	8.352	44,769	-0.03(-0.31%)
Oct 16, 2015	8.346	8.378	8.332	8.378	21,726	+0.03(+0.39%)
Oct 15, 2015	8.319	8.346	8.313	8.346	32,539	+0.01(+0.08%)
Oct 14, 2015	8.313	8.339	8.306	8.339	21,622	+0.05(+0.63%)
Oct 13, 2015	8.332	8.332	8.280	8.287	62,314	-0.00(-0.02%)
Oct 12, 2015	8.282	8.302	8.267	8.289	19,460	+0.03(+0.31%)
Oct 09, 2015	8.263	8.281	8.224	8.263	95,276	+0.01(+0.08%)
Oct 08, 2015	8.263	8.289	8.237	8.256	63,639	+0.00(+0.00%)
Oct 07, 2015	8.256	8.289	8.224	8.256	94,407	+0.00(+0.00%)
Oct 06, 2015	8.263	8.282	8.224	8.256	76,131	+0.03(+0.39%)
Oct 05, 2015	8.282	8.289	8.217	8.224	142,857	-0.05(-0.63%)
Oct 02, 2015	8.256	8.295	8.230	8.276	93,613	+0.03(+0.32%)
Oct 01, 2015	8.302	8.302	8.243	8.250	91,632	-0.03(-0.31%)
Sep 30, 2015	8.263	8.276	8.243	8.276	87,364	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.211	8.243	70,822	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,676	-0.01(-0.16%)
Sep 25, 2015	8.230	8.263	8.204	8.230	87,755	+0.00(+0.00%)
Sep 24, 2015	8.289	8.302	8.198	8.230	280,281	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.250	8.256	186,446	-0.10(-1.24%)
Sep 22, 2015	8.315	8.360	8.303	8.360	22,435	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.302	8.302	22,615	+0.01(+0.16%)
Sep 18, 2015	8.263	8.334	8.263	8.289	117,265	-0.03(-0.31%)
Sep 17, 2015	8.250	8.321	8.204	8.315	48,449	+0.08(+1.03%)
Sep 16, 2015	8.211	8.237	8.211	8.230	13,314	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.198	8.198	46,892	-0.05(-0.63%)
Sep 14, 2015	8.250	8.276	8.240	8.250	29,849	-0.02(-0.24%)
Sep 11, 2015	8.263	8.276	8.263	8.269	11,716	+0.01(+0.13%)
Sep 10, 2015	8.269	8.288	8.237	8.259	29,702	-0.01(-0.12%)
Sep 09, 2015	8.275	8.321	8.253	8.269	46,122	-0.04(-0.47%)
Sep 08, 2015	8.256	8.308	8.256	8.308	19,501	+0.02(+0.23%)
Sep 04, 2015	8.211	8.288	8.288	8.288	55,572	+0.07(+0.86%)
Sep 03, 2015	8.211	8.217	8.185	8.217	52,772	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.153	8.178	57,926	+0.00(+0.00%)