BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,441	+0.08(+0.94%)
Jan 29, 2015	8.521	8.570	8.502	8.558	91,382	+0.06(+0.73%)
Jan 28, 2015	8.471	8.514	8.471	8.496	84,931	+0.04(+0.44%)
Jan 27, 2015	8.458	8.465	8.446	8.458	128,165	+0.03(+0.37%)
Jan 26, 2015	8.415	8.427	8.384	8.427	100,962	+0.02(+0.30%)
Jan 23, 2015	8.452	8.452	8.402	8.402	97,791	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.427	109,318	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,581	+0.02(+0.22%)
Jan 20, 2015	8.458	8.459	8.409	8.421	73,646	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,703	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,874	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,499	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,851	+0.06(+0.67%)
Jan 12, 2015	8.352	8.383	8.340	8.359	78,021	+0.02(+0.22%)
Jan 09, 2015	8.334	8.414	8.328	8.340	119,117	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.284	8.303	74,286	-0.06(-0.74%)
Jan 07, 2015	8.315	8.408	8.315	8.365	193,465	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.216	8.291	105,812	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.154	8.213	143,214	+0.03(+0.42%)
Jan 02, 2015	8.154	8.192	8.136	8.179	63,549	+0.02(+0.23%)
Dec 31, 2014	8.204	8.161	8.161	8.161	101,341	+0.00(+0.00%)
Dec 30, 2014	8.179	8.179	8.117	8.161	62,582	+0.01(+0.15%)
Dec 29, 2014	8.198	8.210	8.136	8.148	63,505	-0.07(-0.89%)
Dec 26, 2014	8.198	8.223	8.192	8.221	21,170	+0.06(+0.71%)
Dec 24, 2014	8.185	8.163	8.163	8.163	24,729	-0.05(-0.57%)
Dec 23, 2014	8.247	8.247	8.167	8.210	212,277	+0.07(+0.84%)
Dec 22, 2014	8.179	8.223	8.130	8.142	50,326	-0.05(-0.60%)
Dec 19, 2014	8.185	8.223	8.185	8.192	31,984	+0.00(+0.00%)
Dec 18, 2014	8.136	8.192	8.130	8.192	51,411	+0.06(+0.68%)
Dec 17, 2014	8.124	8.161	8.111	8.136	69,865	-0.01(-0.08%)
Dec 16, 2014	8.080	8.142	8.080	8.142	34,008	+0.03(+0.38%)
Dec 15, 2014	8.117	8.117	8.099	8.111	40,589	+0.02(+0.23%)
Dec 12, 2014	8.093	8.117	8.080	8.093	53,014	+0.03(+0.38%)
Dec 11, 2014	8.148	8.173	8.055	8.062	53,620	-0.10(-1.21%)
Dec 10, 2014	8.179	8.192	8.124	8.161	120,560	+0.00(+0.00%)
Dec 09, 2014	8.185	8.185	8.136	8.160	54,908	-0.04(-0.45%)
Dec 08, 2014	8.166	8.197	8.130	8.197	58,531	+0.03(+0.38%)
Dec 05, 2014	8.191	8.191	8.136	8.166	64,678	-0.03(-0.37%)
Dec 04, 2014	8.173	8.210	8.173	8.197	63,689	+0.03(+0.37%)
Dec 03, 2014	8.130	8.173	8.111	8.166	31,684	+0.05(+0.61%)
Dec 02, 2014	8.086	8.117	8.063	8.117	56,615	+0.06(+0.69%)
Dec 01, 2014	8.086	8.086	8.025	8.062	87,715	+0.03(+0.38%)
Nov 28, 2014	8.019	8.037	8.016	8.031	23,186	+0.02(+0.31%)
Nov 26, 2014	7.963	8.006	8.006	8.006	44,198	+0.04(+0.46%)
Nov 25, 2014	7.926	7.988	7.926	7.970	54,232	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,970	+0.00(+0.00%)
Nov 21, 2014	8.006	8.019	7.945	7.945	67,634	-0.03(-0.39%)
Nov 20, 2014	7.994	7.994	7.976	7.976	35,079	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.963	7.963	38,015	-0.01(-0.15%)
Nov 18, 2014	8.000	8.043	7.963	7.976	134,848	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.994	7.994	63,952	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,576	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.080	89,525	-0.01(-0.15%)
Nov 12, 2014	8.099	8.117	8.086	8.093	26,486	+0.02(+0.23%)
Nov 11, 2014	8.092	8.104	8.068	8.074	43,314	-0.01(-0.08%)
Nov 10, 2014	8.056	8.092	8.056	8.080	30,402	+0.01(+0.15%)
Nov 07, 2014	8.129	8.141	8.068	8.068	45,935	-0.06(-0.75%)
Nov 06, 2014	8.104	8.153	8.086	8.129	72,562	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,119	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,904	+0.03(+0.38%)