BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.788	7.840	7.788	7.825	89,563	+0.01(+0.16%)
Sep 29, 2014	7.776	7.812	7.763	7.812	56,538	+0.01(+0.16%)
Sep 26, 2014	7.776	7.800	7.757	7.800	34,046	+0.01(+0.16%)
Sep 25, 2014	7.782	7.806	7.776	7.788	37,528	-0.01(-0.08%)
Sep 24, 2014	7.782	7.812	7.770	7.794	32,876	-0.01(-0.08%)
Sep 23, 2014	7.819	7.819	7.794	7.800	25,471	-0.00(-0.05%)
Sep 22, 2014	7.806	7.819	7.763	7.804	57,834	+0.01(+0.13%)
Sep 19, 2014	7.739	7.794	7.715	7.794	102,675	+0.07(+0.87%)
Sep 18, 2014	7.745	7.776	7.727	7.727	34,845	-0.04(-0.47%)
Sep 17, 2014	7.739	7.782	7.739	7.763	57,604	+0.02(+0.24%)
Sep 16, 2014	7.763	7.763	7.727	7.745	53,404	-0.02(-0.31%)
Sep 15, 2014	7.788	7.819	7.751	7.770	61,262	+0.01(+0.08%)
Sep 12, 2014	7.788	7.794	7.757	7.763	96,595	-0.07(-0.94%)
Sep 11, 2014	7.812	7.837	7.812	7.837	22,231	+0.01(+0.08%)
Sep 10, 2014	7.776	7.830	7.776	7.830	78,710	+0.02(+0.23%)
Sep 09, 2014	7.770	7.812	7.764	7.812	44,511	+0.05(+0.71%)
Sep 08, 2014	7.788	7.818	7.757	7.757	62,903	-0.04(-0.47%)
Sep 05, 2014	7.782	7.824	7.782	7.794	62,835	+0.02(+0.31%)
Sep 04, 2014	7.818	7.818	7.770	7.770	89,772	-0.04(-0.47%)
Sep 03, 2014	7.782	7.818	7.782	7.806	56,626	+0.01(+0.08%)