BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.666	7.721	7.654	7.691	94,452	+0.01(+0.08%)
Jul 30, 2014	7.775	7.775	7.684	7.684	62,985	-0.10(-1.32%)
Jul 29, 2014	7.787	7.799	7.775	7.787	46,759	+0.02(+0.31%)
Jul 28, 2014	7.799	7.799	7.751	7.763	58,554	-0.02(-0.23%)
Jul 25, 2014	7.745	7.787	7.745	7.781	11,570	+0.02(+0.23%)
Jul 24, 2014	7.745	7.763	7.727	7.763	42,593	+0.02(+0.23%)
Jul 23, 2014	7.757	7.763	7.739	7.745	22,238	+0.01(+0.08%)
Jul 22, 2014	7.751	7.751	7.715	7.739	33,939	+0.00(+0.00%)
Jul 21, 2014	7.697	7.745	7.697	7.739	41,168	+0.02(+0.31%)
Jul 18, 2014	7.654	7.715	7.654	7.715	29,852	+0.05(+0.69%)
Jul 17, 2014	7.666	7.703	7.654	7.662	82,708	+0.01(+0.18%)
Jul 16, 2014	7.630	7.666	7.630	7.648	54,375	+0.01(+0.08%)
Jul 15, 2014	7.636	7.648	7.618	7.642	36,638	+0.01(+0.16%)
Jul 14, 2014	7.648	7.654	7.624	7.630	44,199	-0.01(-0.16%)
Jul 11, 2014	7.624	7.642	7.618	7.642	22,762	+0.04(+0.48%)
Jul 10, 2014	7.642	7.642	7.599	7.605	66,546	+0.00(+0.00%)
Jul 09, 2014	7.618	7.624	7.593	7.605	65,968	-0.02(-0.32%)
Jul 08, 2014	7.624	7.654	7.624	7.630	92,345	+0.02(+0.24%)
Jul 07, 2014	7.545	7.630	7.545	7.612	102,669	+0.04(+0.48%)
Jul 03, 2014	7.660	7.575	7.575	7.575	92,404	-0.11(-1.49%)
Jul 02, 2014	7.702	7.702	7.624	7.690	202,393	-0.02(-0.23%)
Jul 01, 2014	7.720	7.732	7.690	7.708	92,120	+0.01(+0.16%)
Jun 30, 2014	7.744	7.750	7.696	7.696	88,886	-0.01(-0.08%)
Jun 27, 2014	7.702	7.726	7.702	7.702	72,009	+0.00(+0.00%)
Jun 26, 2014	7.726	7.738	7.702	7.702	64,035	-0.02(-0.23%)
Jun 25, 2014	7.708	7.720	7.702	7.720	84,199	+0.04(+0.47%)
Jun 24, 2014	7.708	7.708	7.660	7.684	55,705	+0.01(+0.16%)
Jun 23, 2014	7.672	7.684	7.660	7.672	48,313	+0.02(+0.24%)
Jun 20, 2014	7.672	7.672	7.642	7.654	41,538	+0.02(+0.24%)
Jun 19, 2014	7.678	7.684	7.630	7.636	74,676	-0.01(-0.08%)
Jun 18, 2014	7.624	7.642	7.618	7.642	46,985	+0.02(+0.32%)
Jun 17, 2014	7.696	7.696	7.612	7.618	109,657	-0.07(-0.86%)
Jun 16, 2014	7.690	7.708	7.678	7.684	43,182	-0.01(-0.08%)
Jun 13, 2014	7.744	7.744	7.690	7.690	61,868	-0.04(-0.47%)
Jun 12, 2014	7.738	7.738	7.708	7.726	38,198	+0.02(+0.24%)
Jun 11, 2014	7.755	7.755	7.696	7.707	54,202	-0.01(-0.16%)
Jun 10, 2014	7.749	7.749	7.707	7.719	91,681	+0.01(+0.16%)
Jun 06, 2014	7.701	7.719	7.701	7.707	46,582	+0.03(+0.39%)
Jun 05, 2014	7.707	7.707	7.672	7.678	51,053	-0.01(-0.08%)
Jun 04, 2014	7.761	7.773	7.684	7.684	91,392	-0.07(-0.93%)
Jun 03, 2014	7.803	7.809	7.755	7.755	89,046	-0.04(-0.46%)
Jun 02, 2014	7.833	7.833	7.791	7.791	56,857	-0.02(-0.23%)
May 30, 2014	7.863	7.863	7.797	7.809	52,435	-0.03(-0.38%)
May 29, 2014	7.845	7.857	7.821	7.839	83,535	+0.00(+0.00%)
May 28, 2014	7.827	7.839	7.815	7.839	33,629	+0.03(+0.38%)
May 27, 2014	7.833	7.833	7.803	7.809	60,679	-0.01(-0.08%)
May 23, 2014	7.815	7.815	7.815	7.815	42,947	+0.01(+0.15%)
May 22, 2014	7.821	7.851	7.803	7.803	52,317	+0.01(+0.08%)
May 21, 2014	7.833	7.839	7.797	7.797	72,286	-0.05(-0.61%)
May 20, 2014	7.833	7.845	7.809	7.845	28,671	+0.02(+0.31%)
May 19, 2014	7.821	7.839	7.809	7.821	42,110	+0.02(+0.23%)
May 16, 2014	7.827	7.839	7.797	7.803	45,148	-0.01(-0.08%)
May 15, 2014	7.839	7.861	7.791	7.809	70,325	+0.00(+0.00%)
May 14, 2014	7.833	7.851	7.809	7.809	43,846	-0.02(-0.31%)
May 13, 2014	7.857	7.863	7.821	7.833	43,769	-0.01(-0.07%)
May 12, 2014	7.851	7.857	7.815	7.839	56,254	+0.02(+0.30%)
May 09, 2014	7.869	7.869	7.815	7.815	32,825	-0.03(-0.38%)
May 08, 2014	7.803	7.851	7.803	7.845	63,947	+0.03(+0.38%)
May 07, 2014	7.821	7.833	7.791	7.815	34,151	+0.02(+0.23%)
May 06, 2014	7.767	7.803	7.761	7.797	23,365	+0.03(+0.38%)
May 05, 2014	7.779	7.779	7.750	7.767	23,637	-0.01(-0.08%)
May 02, 2014	7.750	7.773	7.714	7.773	50,574	+0.02(+0.31%)