BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.744	7.750	7.696	7.696	88,886	-0.01(-0.08%)
Jun 27, 2014	7.702	7.726	7.702	7.702	72,009	+0.00(+0.00%)
Jun 26, 2014	7.726	7.738	7.702	7.702	64,035	-0.02(-0.23%)
Jun 25, 2014	7.708	7.720	7.702	7.720	84,199	+0.04(+0.47%)
Jun 24, 2014	7.708	7.708	7.660	7.684	55,705	+0.01(+0.16%)
Jun 23, 2014	7.672	7.684	7.660	7.672	48,313	+0.02(+0.24%)
Jun 20, 2014	7.672	7.672	7.642	7.654	41,538	+0.02(+0.24%)
Jun 19, 2014	7.678	7.684	7.630	7.636	74,676	-0.01(-0.08%)
Jun 18, 2014	7.624	7.642	7.618	7.642	46,985	+0.02(+0.32%)
Jun 17, 2014	7.696	7.696	7.612	7.618	109,657	-0.07(-0.86%)
Jun 16, 2014	7.690	7.708	7.678	7.684	43,182	-0.01(-0.08%)
Jun 13, 2014	7.744	7.744	7.690	7.690	61,868	-0.04(-0.47%)
Jun 12, 2014	7.738	7.738	7.708	7.726	38,198	+0.02(+0.24%)
Jun 11, 2014	7.755	7.755	7.696	7.707	54,202	-0.01(-0.16%)
Jun 10, 2014	7.749	7.749	7.707	7.719	91,681	+0.01(+0.16%)
Jun 06, 2014	7.701	7.719	7.701	7.707	46,582	+0.03(+0.39%)
Jun 05, 2014	7.707	7.707	7.672	7.678	51,053	-0.01(-0.08%)
Jun 04, 2014	7.761	7.773	7.684	7.684	91,392	-0.07(-0.93%)
Jun 03, 2014	7.803	7.809	7.755	7.755	89,046	-0.04(-0.46%)
Jun 02, 2014	7.833	7.833	7.791	7.791	56,857	-0.02(-0.23%)
May 30, 2014	7.863	7.863	7.797	7.809	52,435	-0.03(-0.38%)
May 29, 2014	7.845	7.857	7.821	7.839	83,535	+0.00(+0.00%)
May 28, 2014	7.827	7.839	7.815	7.839	33,629	+0.03(+0.38%)
May 27, 2014	7.833	7.833	7.803	7.809	60,679	-0.01(-0.08%)
May 23, 2014	7.815	7.815	7.815	7.815	42,947	+0.01(+0.15%)
May 22, 2014	7.821	7.851	7.803	7.803	52,317	+0.01(+0.08%)
May 21, 2014	7.833	7.839	7.797	7.797	72,286	-0.05(-0.61%)
May 20, 2014	7.833	7.845	7.809	7.845	28,671	+0.02(+0.31%)
May 19, 2014	7.821	7.839	7.809	7.821	42,110	+0.02(+0.23%)
May 16, 2014	7.827	7.839	7.797	7.803	45,148	-0.01(-0.08%)
May 15, 2014	7.839	7.861	7.791	7.809	70,325	+0.00(+0.00%)
May 14, 2014	7.833	7.851	7.809	7.809	43,846	-0.02(-0.31%)
May 13, 2014	7.857	7.863	7.821	7.833	43,769	-0.01(-0.07%)
May 12, 2014	7.851	7.857	7.815	7.839	56,254	+0.02(+0.30%)
May 09, 2014	7.869	7.869	7.815	7.815	32,825	-0.03(-0.38%)
May 08, 2014	7.803	7.851	7.803	7.845	63,947	+0.03(+0.38%)
May 07, 2014	7.821	7.833	7.791	7.815	34,151	+0.02(+0.23%)
May 06, 2014	7.767	7.803	7.761	7.797	23,365	+0.03(+0.38%)
May 05, 2014	7.779	7.779	7.750	7.767	23,637	-0.01(-0.08%)
May 02, 2014	7.750	7.773	7.714	7.773	50,574	+0.02(+0.31%)
May 01, 2014	7.696	7.767	7.684	7.750	94,058	+0.07(+0.85%)
Apr 30, 2014	7.708	7.708	7.684	7.684	48,050	+0.01(+0.16%)
Apr 29, 2014	7.690	7.695	7.657	7.672	76,002	-0.03(-0.39%)
Apr 28, 2014	7.702	7.726	7.690	7.702	34,492	+0.01(+0.15%)
Apr 25, 2014	7.690	7.690	7.670	7.690	39,156	+0.01(+0.08%)
Apr 24, 2014	7.654	7.684	7.629	7.684	70,937	+0.05(+0.62%)
Apr 23, 2014	7.607	7.636	7.589	7.636	48,764	+0.04(+0.55%)
Apr 22, 2014	7.565	7.601	7.559	7.595	58,134	+0.06(+0.79%)
Apr 21, 2014	7.559	7.595	7.535	7.535	65,572	-0.02(-0.31%)
Apr 17, 2014	7.529	7.559	7.559	7.559	101,477	+0.03(+0.40%)
Apr 16, 2014	7.494	7.529	7.488	7.529	125,691	+0.05(+0.72%)
Apr 15, 2014	7.458	7.482	7.440	7.476	97,297	+0.04(+0.56%)
Apr 14, 2014	7.482	7.482	7.416	7.434	51,609	-0.02(-0.32%)
Apr 11, 2014	7.482	7.482	7.452	7.458	58,415	+0.00(+0.00%)
Apr 10, 2014	7.440	7.458	7.432	7.458	66,306	+0.02(+0.32%)
Apr 09, 2014	7.440	7.446	7.422	7.434	67,063	+0.01(+0.16%)
Apr 08, 2014	7.428	7.446	7.404	7.422	67,000	+0.01(+0.16%)
Apr 07, 2014	7.428	7.428	7.398	7.410	42,047	+0.00(+0.00%)
Apr 04, 2014	7.422	7.458	7.404	7.410	74,250	+0.01(+0.16%)
Apr 03, 2014	7.392	7.398	7.381	7.398	24,253	+0.03(+0.40%)
Apr 02, 2014	7.381	7.387	7.369	7.369	102,106	-0.02(-0.32%)