BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.824	7.839	7.802	7.829	90,367	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.861	73,393	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,834	+0.05(+0.68%)
Jul 26, 2012	7.781	7.824	7.686	7.760	101,356	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.792	133,154	+0.08(+1.03%)
Jul 24, 2012	7.771	7.779	7.675	7.712	124,405	-0.03(-0.41%)
Jul 23, 2012	7.712	7.771	7.712	7.744	102,136	+0.04(+0.55%)
Jul 20, 2012	7.718	7.734	7.696	7.702	84,088	-0.02(-0.21%)
Jul 19, 2012	7.681	7.723	7.675	7.718	126,859	+0.04(+0.55%)
Jul 18, 2012	7.591	7.675	7.591	7.675	144,011	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.575	73,000	+0.01(+0.07%)
Jul 16, 2012	7.591	7.612	7.564	7.569	103,971	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.591	7.591	91,481	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,595	-0.00(-0.00%)
Jul 11, 2012	7.607	7.644	7.580	7.644	90,952	+0.01(+0.14%)
Jul 10, 2012	7.617	7.644	7.602	7.633	82,801	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.585	7.591	107,990	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,565	+0.12(+1.62%)
Jul 05, 2012	7.507	7.586	7.480	7.491	140,438	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,216	+0.07(+0.99%)
Jul 02, 2012	7.412	7.465	7.407	7.465	190,996	+0.06(+0.78%)
Jun 29, 2012	7.443	7.443	7.385	7.407	111,705	+0.00(+0.00%)
Jun 28, 2012	7.396	7.433	7.375	7.407	111,128	-0.01(-0.14%)
Jun 27, 2012	7.438	7.465	7.417	7.417	113,163	-0.02(-0.21%)
Jun 26, 2012	7.480	7.491	7.428	7.433	93,987	-0.03(-0.42%)
Jun 25, 2012	7.501	7.501	7.465	7.465	85,703	+0.00(+0.04%)
Jun 22, 2012	7.507	7.507	7.449	7.462	65,751	-0.02(-0.32%)
Jun 21, 2012	7.470	7.501	7.454	7.486	106,773	+0.02(+0.28%)
Jun 20, 2012	7.496	7.499	7.443	7.465	71,760	-0.02(-0.28%)
Jun 19, 2012	7.475	7.503	7.443	7.486	69,271	+0.03(+0.42%)
Jun 18, 2012	7.338	7.475	7.338	7.454	81,632	+0.08(+1.14%)
Jun 15, 2012	7.391	7.412	7.343	7.370	67,092	+0.00(+0.00%)
Jun 14, 2012	7.391	7.438	7.349	7.370	73,141	-0.03(-0.36%)
Jun 13, 2012	7.428	7.448	7.385	7.396	79,056	-0.01(-0.07%)
Jun 12, 2012	7.396	7.433	7.349	7.402	136,589	+0.00(+0.00%)
Jun 11, 2012	7.349	7.491	7.349	7.402	62,250	+0.08(+1.07%)
Jun 08, 2012	7.339	7.360	7.302	7.323	85,269	+0.01(+0.07%)
Jun 07, 2012	7.365	7.386	7.297	7.318	109,484	-0.04(-0.57%)
Jun 06, 2012	7.344	7.396	7.307	7.360	89,071	+0.03(+0.43%)
Jun 05, 2012	7.318	7.328	7.286	7.328	76,967	+0.02(+0.22%)
Jun 04, 2012	7.281	7.312	7.281	7.312	85,809	+0.02(+0.29%)
Jun 01, 2012	7.307	7.338	7.276	7.291	93,387	-0.01(-0.07%)
May 31, 2012	7.302	7.323	7.270	7.297	73,682	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,256	+0.00(+0.00%)
May 29, 2012	7.323	7.360	7.302	7.302	75,343	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,862	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.255	7.307	111,085	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,925	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,685	+0.04(+0.58%)
May 21, 2012	7.249	7.276	7.249	7.265	32,768	+0.03(+0.36%)
May 18, 2012	7.244	7.276	7.213	7.239	32,972	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,894	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.234	7.302	120,093	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,785	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,503	-0.03(-0.36%)
May 11, 2012	7.255	7.281	7.244	7.276	82,082	+0.00(+0.07%)
May 10, 2012	7.265	7.292	7.255	7.271	78,282	+0.02(+0.29%)
May 09, 2012	7.250	7.281	7.234	7.250	118,520	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,224	+0.01(+0.07%)
May 07, 2012	7.292	7.302	7.250	7.255	80,275	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.271	83,882	+0.03(+0.36%)
May 03, 2012	7.271	7.276	7.240	7.245	84,766	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.245	82,666	-0.01(-0.14%)