BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.879	7.885	7.776	7.868	116,737	+0.03(+0.35%)
Dec 28, 2012	7.835	7.857	7.770	7.841	89,570	+0.01(+0.07%)
Dec 27, 2012	7.923	7.923	7.787	7.835	116,822	-0.07(-0.90%)
Dec 26, 2012	7.994	7.994	7.868	7.906	115,047	-0.01(-0.07%)
Dec 24, 2012	7.928	7.944	7.879	7.912	66,193	-0.02(-0.21%)
Dec 21, 2012	7.846	7.966	7.819	7.928	206,117	+0.02(+0.21%)
Dec 20, 2012	7.895	7.934	7.857	7.912	119,826	+0.08(+0.97%)
Dec 19, 2012	7.819	7.895	7.803	7.835	151,399	+0.05(+0.63%)
Dec 18, 2012	7.857	7.857	7.742	7.786	192,259	-0.05(-0.69%)
Dec 17, 2012	7.944	7.944	7.819	7.841	159,313	-0.13(-1.57%)
Dec 14, 2012	8.124	8.124	7.863	7.966	231,992	-0.14(-1.68%)
Dec 13, 2012	8.250	8.250	8.070	8.102	145,721	-0.10(-1.24%)
Dec 12, 2012	8.255	8.277	8.179	8.204	79,045	+0.00(+0.04%)
Dec 11, 2012	8.233	8.304	8.179	8.201	122,442	-0.02(-0.26%)
Dec 10, 2012	8.309	8.353	8.147	8.223	199,943	-0.09(-1.04%)
Dec 07, 2012	8.494	8.494	8.294	8.309	112,046	-0.16(-1.92%)
Dec 06, 2012	8.505	8.510	8.402	8.472	94,479	+0.01(+0.06%)
Dec 05, 2012	8.450	8.467	8.412	8.467	59,385	+0.04(+0.52%)
Dec 04, 2012	8.521	8.521	8.396	8.423	53,666	-0.09(-1.02%)
Nov 30, 2012	8.863	8.863	8.494	8.510	142,428	-0.09(-1.07%)
Nov 29, 2012	8.613	8.662	8.499	8.602	100,860	+0.03(+0.32%)
Nov 28, 2012	8.548	8.581	8.505	8.575	101,752	+0.04(+0.44%)
Nov 27, 2012	8.488	8.597	8.477	8.537	112,888	+0.09(+1.09%)
Nov 26, 2012	8.499	8.515	8.429	8.445	74,592	-0.03(-0.38%)
Nov 23, 2012	8.510	8.591	8.461	8.477	49,276	+0.06(+0.71%)
Nov 21, 2012	8.429	8.510	8.402	8.418	141,344	+0.01(+0.06%)
Nov 20, 2012	8.369	8.429	8.326	8.412	85,480	+0.08(+0.97%)
Nov 19, 2012	8.277	8.342	8.255	8.332	75,776	+0.13(+1.59%)
Nov 16, 2012	8.114	8.239	8.033	8.201	75,015	+0.14(+1.75%)
Nov 15, 2012	8.212	8.223	7.989	8.060	206,694	-0.10(-1.20%)
Nov 14, 2012	8.266	8.266	8.130	8.157	107,066	-0.05(-0.59%)
Nov 13, 2012	8.298	8.309	8.197	8.206	94,315	-0.10(-1.18%)
Nov 12, 2012	8.277	8.304	8.202	8.304	131,788	+0.02(+0.20%)
Nov 09, 2012	8.266	8.310	8.250	8.288	84,545	+0.05(+0.60%)
Nov 08, 2012	8.126	8.266	8.126	8.238	81,537	+0.08(+0.98%)
Nov 07, 2012	8.121	8.179	8.083	8.158	160,831	+0.09(+1.14%)
Nov 06, 2012	8.077	8.083	7.986	8.067	75,733	+0.06(+0.74%)
Nov 05, 2012	8.072	8.099	8.007	8.007	84,379	-0.10(-1.27%)
Nov 02, 2012	8.261	8.261	8.056	8.110	82,380	-0.10(-1.25%)
Nov 01, 2012	8.234	8.337	8.185	8.212	139,226	+0.04(+0.53%)
Oct 31, 2012	8.320	8.326	8.083	8.169	130,619	-0.18(-2.13%)
Oct 26, 2012	8.320	8.347	8.347	8.347	110,939	+0.05(+0.59%)
Oct 25, 2012	8.261	8.299	8.229	8.299	99,458	+0.05(+0.65%)
Oct 24, 2012	8.175	8.245	8.142	8.245	149,333	+0.11(+1.33%)
Oct 23, 2012	8.083	8.153	8.077	8.137	107,804	+0.11(+1.35%)
Oct 19, 2012	8.029	8.050	8.013	8.029	43,925	+0.02(+0.27%)
Oct 18, 2012	8.013	8.029	7.969	8.007	56,673	+0.04(+0.47%)
Oct 17, 2012	7.980	7.996	7.953	7.969	38,034	+0.02(+0.27%)
Oct 16, 2012	8.007	8.007	7.932	7.948	53,219	-0.02(-0.27%)
Oct 15, 2012	7.975	7.991	7.915	7.969	101,684	+0.05(+0.68%)
Oct 12, 2012	8.023	8.045	7.899	7.915	106,809	-0.08(-1.01%)
Oct 11, 2012	7.910	8.023	7.905	7.996	123,733	+0.04(+0.54%)
Oct 10, 2012	7.932	7.964	7.894	7.953	101,684	+0.02(+0.27%)
Oct 09, 2012	8.039	8.045	7.932	7.932	85,471	-0.12(-1.47%)
Oct 08, 2012	7.996	8.099	7.996	8.050	97,521	+0.03(+0.40%)
Oct 05, 2012	8.050	8.050	7.996	8.018	61,585	+0.02(+0.24%)
Oct 04, 2012	8.077	8.077	7.996	7.999	29,311	-0.04(-0.50%)
Oct 03, 2012	8.077	8.104	8.039	8.039	86,200	-0.03(-0.40%)
Oct 02, 2012	8.109	8.131	8.034	8.072	58,723	-0.06(-0.73%)