BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.406	6.466	6.401	6.466	118,349	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,724	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,915	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	164,006	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,248	+0.06(+0.88%)
Sep 23, 2011	6.295	6.310	6.275	6.285	76,875	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.198	6.285	108,254	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.174	6.200	55,869	+0.01(+0.08%)
Sep 20, 2011	6.174	6.210	6.174	6.195	48,600	+0.02(+0.24%)
Sep 19, 2011	6.129	6.179	6.114	6.179	62,882	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.164	97,813	-0.01(-0.16%)
Sep 15, 2011	6.290	6.310	6.169	6.174	184,909	-0.14(-2.15%)
Sep 14, 2011	6.320	6.325	6.275	6.310	62,064	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.305	6.320	73,069	+0.02(+0.38%)
Sep 12, 2011	6.266	6.311	6.266	6.296	53,186	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,020	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,258	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,025	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,877	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,688	+0.01(+0.08%)
Sep 01, 2011	6.171	6.181	6.141	6.171	71,382	+0.03(+0.49%)
Aug 31, 2011	6.116	6.146	6.096	6.141	116,717	+0.03(+0.41%)
Aug 30, 2011	6.076	6.116	6.076	6.116	44,600	+0.00(+0.00%)
Aug 29, 2011	6.091	6.121	6.051	6.116	66,894	+0.06(+0.91%)
Aug 26, 2011	6.021	6.076	6.021	6.061	48,904	+0.03(+0.42%)
Aug 25, 2011	6.071	6.071	6.011	6.036	68,481	-0.01(-0.17%)
Aug 24, 2011	6.081	6.091	6.026	6.046	93,796	+0.00(+0.00%)
Aug 23, 2011	5.986	6.071	5.986	6.046	50,319	+0.03(+0.42%)
Aug 22, 2011	5.996	6.021	5.961	6.021	65,758	+0.08(+1.26%)
Aug 19, 2011	5.961	5.996	5.916	5.946	99,258	-0.04(-0.67%)
Aug 18, 2011	6.011	6.066	5.906	5.986	169,656	-0.08(-1.32%)
Aug 17, 2011	6.001	6.066	6.001	6.066	82,288	+0.05(+0.76%)
Aug 16, 2011	6.026	6.066	5.991	6.020	90,472	-0.04(-0.67%)
Aug 15, 2011	6.066	6.076	5.991	6.061	135,431	+0.03(+0.50%)
Aug 12, 2011	5.875	6.036	5.875	6.031	96,044	+0.16(+2.73%)
Aug 11, 2011	5.936	5.941	5.866	5.870	101,262	-0.06(-1.03%)
Aug 10, 2011	5.787	5.932	5.757	5.932	74,940	+0.14(+2.41%)
Aug 09, 2011	5.762	5.828	5.598	5.792	133,321	+0.17(+3.01%)
Aug 08, 2011	5.762	5.777	5.503	5.623	228,760	-0.21(-3.67%)
Aug 05, 2011	5.892	5.932	5.795	5.837	88,873	-0.06(-1.10%)
Aug 04, 2011	5.981	6.016	5.898	5.902	117,650	-0.07(-1.17%)
Aug 03, 2011	5.961	6.001	5.951	5.971	87,429	+0.03(+0.59%)
Aug 02, 2011	5.867	5.947	5.867	5.937	63,513	+0.06(+1.10%)
Aug 01, 2011	5.862	5.902	5.842	5.872	31,383	+0.08(+1.46%)
Jul 29, 2011	5.747	5.792	5.727	5.787	59,646	-0.02(-0.43%)
Jul 28, 2011	5.887	5.887	5.802	5.812	105,341	-0.04(-0.77%)
Jul 27, 2011	5.957	5.957	5.857	5.857	62,114	-0.09(-1.51%)
Jul 26, 2011	5.976	5.996	5.937	5.947	30,999	-0.04(-0.67%)
Jul 25, 2011	6.021	6.031	5.971	5.986	59,682	-0.03(-0.58%)
Jul 22, 2011	6.006	6.031	6.001	6.021	76,970	+0.05(+0.78%)
Jul 21, 2011	5.996	6.014	5.971	5.974	127,057	-0.01(-0.18%)
Jul 20, 2011	5.957	5.991	5.952	5.985	68,752	+0.04(+0.74%)
Jul 19, 2011	5.892	5.971	5.892	5.942	94,627	+0.04(+0.68%)
Jul 18, 2011	5.947	5.947	5.901	5.902	58,379	-0.04(-0.67%)
Jul 15, 2011	6.046	6.046	5.932	5.942	144,011	-0.10(-1.73%)
Jul 14, 2011	6.031	6.088	6.031	6.046	76,233	-0.00(-0.08%)
Jul 13, 2011	6.051	6.056	6.049	6.051	25,194	+0.03(+0.56%)
Jul 12, 2011	6.042	6.072	6.007	6.017	105,258	-0.00(-0.08%)
Jul 11, 2011	6.032	6.072	6.022	6.022	79,889	-0.01(-0.16%)
Jul 08, 2011	5.978	6.032	5.970	6.032	34,590	+0.06(+1.00%)
Jul 07, 2011	5.938	5.978	5.923	5.973	41,587	+0.07(+1.17%)
Jul 06, 2011	5.958	5.968	5.898	5.903	87,832	-0.05(-0.83%)
Jul 05, 2011	5.893	5.953	5.893	5.953	45,898	+0.08(+1.37%)
Jul 01, 2011	5.869	5.898	5.849	5.872	62,784	+0.04(+0.65%)
Jun 30, 2011	5.844	5.888	5.829	5.834	53,597	-0.02(-0.34%)
Jun 29, 2011	5.918	5.923	5.854	5.854	60,496	-0.06(-1.09%)
Jun 28, 2011	5.893	5.918	5.893	5.918	89,569	-0.00(-0.08%)
Jun 27, 2011	5.923	5.933	5.908	5.923	49,647	-0.02(-0.33%)
Jun 24, 2011	5.948	5.948	5.903	5.943	92,321	+0.00(+0.00%)
Jun 23, 2011	5.968	5.988	5.923	5.943	91,703	-0.04(-0.66%)
Jun 22, 2011	5.948	6.017	5.943	5.983	60,616	+0.06(+1.00%)
Jun 21, 2011	5.918	5.948	5.898	5.923	39,660	+0.00(+0.08%)
Jun 20, 2011	5.894	5.918	5.884	5.918	62,552	+0.06(+1.10%)
Jun 17, 2011	5.893	5.893	5.849	5.854	61,668	-0.03(-0.57%)
Jun 16, 2011	5.859	5.888	5.849	5.888	65,700	+0.03(+0.58%)
Jun 15, 2011	5.834	5.864	5.824	5.854	42,188	-0.00(-0.08%)
Jun 14, 2011	5.785	5.859	5.785	5.859	80,848	+0.08(+1.46%)
Jun 13, 2011	5.804	5.804	5.770	5.775	42,786	+0.02(+0.33%)
Jun 10, 2011	5.795	5.800	5.756	5.756	94,793	-0.03(-0.60%)
Jun 09, 2011	5.790	5.800	5.785	5.790	37,981	-0.01(-0.17%)
Jun 08, 2011	5.854	5.854	5.795	5.800	90,038	-0.04(-0.67%)
Jun 07, 2011	5.869	5.874	5.835	5.839	70,666	+0.00(+0.08%)
Jun 06, 2011	5.903	5.904	5.835	5.835	101,412	-0.05(-0.92%)
Jun 03, 2011	5.835	5.903	5.825	5.889	176,138	+0.16(+2.84%)
May 24, 2011	5.761	5.766	5.711	5.726	78,650	-0.03(-0.60%)
May 23, 2011	5.731	5.761	5.731	5.761	80,421	+0.03(+0.52%)
May 20, 2011	5.766	5.766	5.731	5.731	60,804	-0.00(-0.09%)
May 19, 2011	5.775	5.775	5.736	5.736	59,859	-0.00(-0.09%)
May 18, 2011	5.785	5.815	5.741	5.741	152,922	-0.04(-0.77%)
May 17, 2011	5.771	5.795	5.771	5.785	46,250	+0.01(+0.24%)
May 16, 2011	5.766	5.795	5.741	5.771	38,455	+0.02(+0.27%)
May 13, 2011	5.746	5.761	5.716	5.756	78,140	+0.02(+0.43%)
May 12, 2011	5.726	5.737	5.707	5.731	39,830	+0.01(+0.24%)
May 11, 2011	5.698	5.741	5.678	5.717	60,516	+0.02(+0.34%)
May 10, 2011	5.693	5.698	5.664	5.698	45,948	+0.02(+0.43%)
May 09, 2011	5.654	5.693	5.639	5.673	113,301	+0.02(+0.35%)
May 06, 2011	5.673	5.673	5.644	5.654	59,554	-0.01(-0.17%)
May 05, 2011	5.634	5.664	5.624	5.664	78,506	+0.03(+0.52%)
May 04, 2011	5.619	5.644	5.619	5.634	55,427	+0.01(+0.26%)
May 03, 2011	5.619	5.629	5.600	5.619	77,317	-0.01(-0.17%)
May 02, 2011	5.629	5.629	5.624	5.629	145,987	-0.04(-0.78%)
Apr 29, 2011	5.585	5.703	5.580	5.673	77,074	+0.08(+1.40%)
Apr 28, 2011	5.546	5.605	5.542	5.595	39,967	+0.02(+0.44%)
Apr 27, 2011	5.517	5.571	5.482	5.571	49,250	+0.08(+1.52%)
Apr 26, 2011	5.522	5.522	5.473	5.487	121,969	-0.01(-0.18%)
Apr 25, 2011	5.531	5.551	5.487	5.497	39,262	-0.03(-0.58%)
Apr 21, 2011	5.551	5.561	5.507	5.529	50,768	+0.02(+0.31%)
Apr 20, 2011	5.546	5.546	5.507	5.512	56,490	+0.00(+0.00%)
Apr 19, 2011	5.463	5.512	5.429	5.512	65,595	+0.04(+0.81%)
Apr 18, 2011	5.458	5.468	5.414	5.468	30,408	+0.01(+0.27%)
Apr 15, 2011	5.429	5.453	5.426	5.453	39,331	+0.03(+0.63%)
Apr 14, 2011	5.482	5.492	5.419	5.419	64,355	-0.07(-1.34%)
Apr 13, 2011	5.531	5.531	5.478	5.492	39,068	-0.04(-0.73%)
Apr 12, 2011	5.523	5.532	5.493	5.532	41,969	+0.01(+0.18%)
Apr 11, 2011	5.552	5.552	5.508	5.523	73,925	-0.01(-0.18%)
Apr 08, 2011	5.566	5.571	5.532	5.532	42,088	-0.01(-0.26%)
Apr 07, 2011	5.542	5.566	5.532	5.547	69,446	+0.02(+0.35%)
Apr 06, 2011	5.523	5.562	5.523	5.527	53,506	+0.00(+0.00%)
Apr 05, 2011	5.571	5.576	5.523	5.527	60,794	-0.03(-0.53%)
Apr 04, 2011	5.552	5.576	5.537	5.557	45,834	-0.03(-0.52%)
Apr 01, 2011	5.513	5.586	5.484	5.586	132,633	+0.10(+1.86%)
Mar 31, 2011	5.508	5.527	5.484	5.484	101,524	-0.02(-0.35%)
Mar 30, 2011	5.581	5.581	5.503	5.503	74,467	-0.07(-1.22%)
Mar 29, 2011	5.562	5.581	5.562	5.571	50,105	+0.00(+0.09%)
Mar 28, 2011	5.537	5.581	5.537	5.566	97,144	-0.00(-0.00%)
Mar 25, 2011	5.532	5.571	5.532	5.566	98,081	+0.01(+0.18%)
Mar 24, 2011	5.527	5.576	5.527	5.557	112,722	+0.02(+0.35%)
Mar 23, 2011	5.503	5.542	5.503	5.537	76,911	+0.02(+0.35%)
Mar 22, 2011	5.503	5.523	5.493	5.518	90,052	+0.00(+0.09%)
Mar 21, 2011	5.513	5.513	5.498	5.513	62,668	+0.02(+0.44%)
Mar 18, 2011	5.474	5.518	5.425	5.489	92,510	+0.00(+0.09%)
Mar 17, 2011	5.454	5.496	5.454	5.484	79,346	+0.02(+0.45%)
Mar 16, 2011	5.420	5.469	5.420	5.459	77,176	+0.02(+0.36%)
Mar 15, 2011	5.416	5.450	5.411	5.440	96,634	+0.03(+0.54%)
Mar 14, 2011	5.420	5.430	5.397	5.411	86,839	+0.00(+0.00%)
Mar 11, 2011	5.411	5.434	5.401	5.411	70,934	-0.01(-0.20%)
Mar 10, 2011	5.441	5.446	5.397	5.421	72,461	-0.01(-0.27%)
Mar 09, 2011	5.479	5.479	5.431	5.436	120,354	-0.05(-0.97%)
Mar 08, 2011	5.441	5.499	5.441	5.489	139,696	+0.04(+0.80%)
Mar 07, 2011	5.412	5.446	5.392	5.446	100,167	+0.02(+0.36%)
Mar 04, 2011	5.417	5.426	5.407	5.426	81,003	+0.00(+0.00%)
Mar 03, 2011	5.489	5.494	5.417	5.426	198,901	-0.06(-1.15%)
Mar 02, 2011	5.465	5.504	5.465	5.489	115,923	+0.03(+0.62%)
Mar 01, 2011	5.450	5.475	5.450	5.455	94,776	+0.00(+0.09%)
Feb 28, 2011	5.392	5.465	5.392	5.450	47,599	+0.04(+0.80%)
Feb 25, 2011	5.359	5.407	5.359	5.407	70,977	+0.02(+0.45%)
Feb 24, 2011	5.373	5.383	5.330	5.383	83,023	+0.06(+1.18%)
Feb 23, 2011	5.310	5.373	5.300	5.320	139,766	+0.02(+0.46%)
Feb 22, 2011	5.402	5.407	5.281	5.296	129,010	-0.12(-2.14%)
Feb 18, 2011	5.397	5.421	5.378	5.412	67,790	+0.02(+0.45%)
Feb 17, 2011	5.339	5.388	5.339	5.388	78,352	+0.06(+1.18%)
Feb 16, 2011	5.271	5.339	5.271	5.325	95,552	+0.06(+1.19%)
Feb 15, 2011	5.267	5.286	5.247	5.262	93,899	+0.00(+0.00%)
Feb 14, 2011	5.300	5.310	5.257	5.262	85,922	-0.03(-0.64%)
Feb 11, 2011	5.296	5.387	5.276	5.296	144,147	-0.02(-0.30%)
Feb 10, 2011	5.268	5.312	5.259	5.312	72,004	+0.02(+0.45%)
Feb 09, 2011	5.278	5.312	5.278	5.288	119,778	-0.01(-0.27%)
Feb 08, 2011	5.259	5.307	5.240	5.302	154,297	+0.04(+0.82%)
Feb 07, 2011	5.249	5.292	5.244	5.259	86,914	+0.00(+0.09%)
Feb 04, 2011	5.230	5.254	5.191	5.254	112,530	+0.01(+0.28%)
Feb 03, 2011	5.297	5.312	5.240	5.240	130,077	-0.05(-0.90%)
Feb 02, 2011	5.273	5.316	5.264	5.287	118,947	+0.01(+0.17%)
Feb 01, 2011	5.268	5.297	5.264	5.278	104,539	+0.02(+0.46%)
Jan 31, 2011	5.249	5.297	5.249	5.254	101,308	-0.00(-0.09%)
Jan 28, 2011	5.264	5.264	5.220	5.259	78,343	-0.01(-0.18%)
Jan 27, 2011	5.302	5.302	5.244	5.268	109,665	-0.03(-0.54%)
Jan 26, 2011	5.288	5.326	5.288	5.297	99,517	+0.00(+0.01%)
Jan 25, 2011	5.278	5.326	5.215	5.297	239,961	+0.00(+0.08%)
Jan 24, 2011	5.240	5.307	5.240	5.292	109,330	+0.06(+1.19%)
Jan 21, 2011	5.167	5.278	5.167	5.230	232,978	+0.05(+1.02%)
Jan 20, 2011	5.076	5.201	5.076	5.177	133,154	+0.07(+1.32%)
Jan 19, 2011	5.090	5.129	5.028	5.110	272,284	+0.00(+0.00%)
Jan 18, 2011	5.033	5.110	4.927	5.110	394,652	+0.10(+1.92%)
Jan 14, 2011	5.038	5.038	4.927	5.014	333,945	-0.05(-1.04%)
Jan 13, 2011	5.129	5.129	5.052	5.066	234,729	-0.08(-1.50%)
Jan 12, 2011	5.196	5.196	5.136	5.143	181,953	-0.08(-1.50%)
Jan 11, 2011	5.236	5.236	5.203	5.222	94,630	-0.02(-0.36%)
Jan 10, 2011	5.284	5.298	5.236	5.241	138,317	-0.05(-0.90%)
Jan 07, 2011	5.284	5.308	5.279	5.289	98,573	-0.01(-0.27%)
Jan 06, 2011	5.312	5.322	5.293	5.303	82,519	-0.02(-0.45%)
Jan 05, 2011	5.346	5.346	5.308	5.327	118,308	-0.02(-0.45%)
Jan 04, 2011	5.379	5.427	5.308	5.351	268,799	-0.03(-0.53%)
Jan 03, 2011	5.418	5.427	5.375	5.379	63,061	-0.04(-0.79%)
Dec 31, 2010	5.365	5.446	5.303	5.422	158,867	+0.09(+1.70%)
Dec 30, 2010	5.284	5.332	5.246	5.332	148,979	+0.03(+0.54%)
Dec 29, 2010	5.274	5.303	5.227	5.303	146,595	+0.03(+0.54%)
Dec 28, 2010	5.236	5.293	5.200	5.274	219,337	+0.02(+0.46%)
Dec 27, 2010	5.241	5.293	5.231	5.250	121,257	+0.00(+0.09%)
Dec 23, 2010	5.250	5.284	5.236	5.246	113,364	-0.02(-0.36%)
Dec 22, 2010	5.207	5.303	5.203	5.265	103,538	+0.07(+1.38%)
Dec 21, 2010	5.217	5.255	5.145	5.193	320,710	-0.06(-1.09%)
Dec 20, 2010	5.470	5.470	5.231	5.250	244,411	-0.20(-3.68%)
Dec 17, 2010	5.384	5.489	5.384	5.451	184,940	+0.05(+0.89%)
Dec 16, 2010	5.250	5.413	5.250	5.403	188,846	+0.15(+2.82%)
Dec 15, 2010	5.141	5.255	5.126	5.255	255,409	+0.09(+1.66%)
Dec 14, 2010	5.231	5.231	5.126	5.169	283,914	-0.08(-1.46%)
Dec 13, 2010	5.246	5.269	5.179	5.246	281,641	-0.03(-0.57%)
Dec 10, 2010	5.261	5.285	5.252	5.276	193,020	-0.04(-0.71%)
Dec 09, 2010	5.356	5.356	5.280	5.314	221,742	-0.06(-1.15%)
Dec 08, 2010	5.423	5.442	5.328	5.375	296,404	-0.07(-1.22%)
Dec 07, 2010	5.499	5.499	5.394	5.442	271,066	-0.09(-1.55%)
Dec 06, 2010	5.527	5.570	5.504	5.527	255,805	-0.03(-0.51%)
Dec 03, 2010	5.589	5.641	5.551	5.556	93,041	-0.01(-0.26%)
Dec 02, 2010	5.632	5.675	5.563	5.570	130,549	-0.10(-1.76%)
Dec 01, 2010	5.779	5.798	5.670	5.670	83,683	-0.12(-2.05%)
Nov 30, 2010	5.789	5.827	5.770	5.789	91,959	-0.01(-0.16%)
Nov 29, 2010	5.779	5.831	5.779	5.798	38,927	-0.00(-0.08%)
Nov 26, 2010	5.732	5.803	5.732	5.803	66,038	+0.08(+1.41%)
Nov 24, 2010	5.732	5.722	5.722	5.722	68,929	-0.01(-0.25%)
Nov 23, 2010	5.708	5.755	5.708	5.736	70,746	+0.03(+0.50%)
Nov 22, 2010	5.627	5.717	5.627	5.708	94,932	+0.09(+1.61%)
Nov 19, 2010	5.627	5.637	5.575	5.618	163,571	+0.06(+1.02%)
Nov 18, 2010	5.584	5.602	5.451	5.561	156,761	-0.05(-0.85%)
Nov 17, 2010	5.508	5.622	5.508	5.608	134,403	+0.09(+1.55%)
Nov 16, 2010	5.333	5.556	5.228	5.523	417,635	+0.07(+1.31%)
Nov 15, 2010	5.675	5.686	5.418	5.451	329,782	-0.26(-4.49%)
Nov 12, 2010	5.613	5.722	5.608	5.708	167,935	+0.04(+0.67%)
Nov 11, 2010	5.746	5.779	5.584	5.670	249,672	-0.18(-3.08%)
Nov 10, 2010	6.007	6.007	5.779	5.850	306,127	-0.18(-2.94%)
Nov 09, 2010	6.084	6.098	6.018	6.027	94,013	-0.07(-1.09%)
Nov 08, 2010	6.098	6.112	6.084	6.094	76,194	-0.02(-0.39%)
Nov 05, 2010	6.122	6.134	6.103	6.117	85,496	-0.01(-0.23%)
Nov 04, 2010	6.127	6.141	6.122	6.131	55,236	-0.01(-0.15%)
Nov 03, 2010	6.127	6.146	6.122	6.141	67,233	+0.00(+0.00%)
Nov 02, 2010	6.127	6.146	6.122	6.141	61,600	+0.00(+0.00%)
Nov 01, 2010	6.127	6.146	6.127	6.141	44,876	+0.01(+0.23%)
Oct 29, 2010	6.098	6.131	6.098	6.127	34,803	+0.01(+0.23%)
Oct 28, 2010	6.103	6.126	6.094	6.112	58,824	-0.01(-0.23%)
Oct 27, 2010	6.122	6.131	6.112	6.127	60,956	-0.02(-0.27%)
Oct 25, 2010	6.122	6.146	6.112	6.143	66,412	+0.01(+0.19%)
Oct 22, 2010	6.141	6.146	6.112	6.131	81,483	+0.01(+0.15%)
Oct 21, 2010	6.117	6.155	6.117	6.122	64,468	+0.00(+0.08%)
Oct 20, 2010	6.089	6.117	6.075	6.117	58,943	+0.01(+0.23%)
Oct 19, 2010	6.060	6.103	6.056	6.103	68,694	+0.01(+0.15%)
Oct 18, 2010	6.131	6.131	6.084	6.094	46,167	-0.02(-0.39%)
Oct 15, 2010	6.160	6.169	6.103	6.117	137,024	-0.07(-1.14%)
Oct 14, 2010	6.169	6.197	6.164	6.188	56,671	+0.01(+0.15%)
Oct 13, 2010	6.179	6.193	6.157	6.179	134,136	-0.01(-0.10%)
Oct 12, 2010	6.166	6.189	6.157	6.185	53,653	+0.01(+0.15%)
Oct 11, 2010	6.171	6.194	6.133	6.175	185,648	-0.00(-0.08%)
Oct 08, 2010	6.180	6.180	6.133	6.180	82,678	+0.02(+0.38%)
Oct 07, 2010	6.218	6.218	6.157	6.157	111,778	-0.08(-1.21%)
Oct 06, 2010	6.269	6.288	6.222	6.232	70,152	-0.06(-0.90%)
Oct 05, 2010	6.288	6.293	6.260	6.288	83,346	-0.02(-0.37%)
Oct 04, 2010	6.298	6.321	6.269	6.312	71,114	-0.00(-0.07%)