BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.732	5.737	5.713	5.732	51,735	+0.03(+0.49%)
May 27, 2010	5.737	5.741	5.700	5.704	123,846	-0.01(-0.13%)
May 26, 2010	5.737	5.769	5.709	5.712	84,330	-0.01(-0.19%)
May 25, 2010	5.695	5.727	5.672	5.723	40,797	+0.01(+0.16%)
May 24, 2010	5.695	5.737	5.695	5.713	84,139	+0.00(+0.08%)
May 21, 2010	5.639	5.732	5.621	5.709	92,693	+0.06(+1.15%)
May 20, 2010	5.653	5.667	5.630	5.644	98,095	-0.05(-0.89%)
May 19, 2010	5.690	5.709	5.662	5.695	52,781	+0.02(+0.33%)
May 18, 2010	5.690	5.695	5.662	5.676	61,311	+0.02(+0.33%)
May 17, 2010	5.755	5.760	5.658	5.658	112,249	-0.08(-1.37%)
May 14, 2010	5.737	5.769	5.737	5.737	150,120	+0.00(+0.00%)
May 13, 2010	5.746	5.755	5.732	5.737	90,319	+0.01(+0.16%)
May 12, 2010	5.686	5.737	5.686	5.727	86,176	+0.04(+0.71%)
May 11, 2010	5.691	5.692	5.678	5.687	100,566	-0.01(-0.16%)
May 10, 2010	5.705	5.728	5.692	5.696	72,581	+0.07(+1.31%)
May 07, 2010	5.659	5.692	5.623	5.623	87,945	-0.01(-0.24%)
May 06, 2010	5.751	5.756	5.562	5.636	144,600	-0.10(-1.76%)
May 05, 2010	5.788	5.797	5.728	5.738	172,839	-0.04(-0.64%)
May 04, 2010	5.756	5.779	5.751	5.774	94,254	+0.00(+0.08%)
May 03, 2010	5.751	5.774	5.748	5.770	99,359	+0.01(+0.16%)
Apr 30, 2010	5.747	5.770	5.747	5.761	57,994	+0.02(+0.40%)
Apr 29, 2010	5.715	5.738	5.710	5.738	80,403	+0.01(+0.16%)
Apr 28, 2010	5.705	5.733	5.705	5.728	77,072	+0.02(+0.32%)
Apr 27, 2010	5.678	5.710	5.669	5.710	118,094	+0.05(+0.81%)
Apr 26, 2010	5.650	5.678	5.650	5.664	162,563	+0.00(+0.00%)
Apr 23, 2010	5.678	5.678	5.646	5.664	84,824	+0.01(+0.24%)
Apr 22, 2010	5.623	5.650	5.618	5.650	103,626	+0.02(+0.41%)
Apr 21, 2010	5.618	5.641	5.618	5.627	108,551	-0.01(-0.24%)
Apr 20, 2010	5.609	5.646	5.609	5.641	153,794	+0.02(+0.33%)
Apr 19, 2010	5.558	5.632	5.558	5.623	191,356	+0.03(+0.49%)
Apr 16, 2010	5.595	5.609	5.554	5.595	247,633	-0.02(-0.33%)
Apr 15, 2010	5.604	5.618	5.595	5.613	52,119	+0.00(+0.00%)
Apr 14, 2010	5.590	5.627	5.581	5.613	83,637	+0.00(+0.08%)
Apr 13, 2010	5.655	5.655	5.609	5.609	104,604	-0.01(-0.11%)
Apr 12, 2010	5.610	5.629	5.610	5.615	60,685	-0.01(-0.16%)
Apr 09, 2010	5.738	5.738	5.615	5.624	88,507	-0.00(-0.08%)
Apr 08, 2010	5.596	5.633	5.587	5.629	252,153	+0.02(+0.41%)
Apr 07, 2010	5.587	5.606	5.583	5.606	33,100	+0.01(+0.25%)
Apr 06, 2010	5.587	5.624	5.583	5.592	70,148	-0.02(-0.33%)
Apr 05, 2010	5.642	5.642	5.587	5.610	128,554	-0.02(-0.41%)
Apr 01, 2010	5.638	5.633	5.633	5.633	110,576	+0.02(+0.33%)
Mar 31, 2010	5.592	5.615	5.583	5.615	49,110	+0.02(+0.33%)
Mar 30, 2010	5.606	5.606	5.574	5.596	75,620	+0.00(+0.00%)
Mar 29, 2010	5.587	5.596	5.569	5.596	64,298	+0.01(+0.25%)
Mar 26, 2010	5.592	5.592	5.537	5.583	200,044	+0.01(+0.16%)
Mar 25, 2010	5.583	5.615	5.574	5.574	165,525	-0.02(-0.33%)
Mar 24, 2010	5.574	5.592	5.555	5.592	212,623	+0.02(+0.33%)
Mar 23, 2010	5.555	5.574	5.532	5.574	164,942	+0.03(+0.60%)
Mar 22, 2010	5.528	5.551	5.519	5.540	69,523	+0.01(+0.22%)
Mar 19, 2010	5.569	5.569	5.528	5.528	108,039	-0.03(-0.49%)
Mar 18, 2010	5.528	5.564	5.528	5.555	63,105	+0.01(+0.25%)
Mar 17, 2010	5.468	5.542	5.455	5.542	111,828	+0.09(+1.59%)
Mar 16, 2010	5.441	5.464	5.423	5.455	101,065	+0.00(+0.08%)
Mar 15, 2010	5.459	5.469	5.450	5.450	73,662	-0.01(-0.17%)
Mar 12, 2010	5.459	5.491	5.441	5.459	134,138	-0.01(-0.17%)
Mar 11, 2010	5.528	5.546	5.468	5.468	90,430	-0.06(-1.02%)
Mar 10, 2010	5.511	5.543	5.506	5.525	130,839	+0.03(+0.50%)
Mar 09, 2010	5.461	5.506	5.461	5.497	73,980	+0.04(+0.70%)
Mar 08, 2010	5.452	5.461	5.452	5.459	57,199	+0.01(+0.14%)
Mar 05, 2010	5.411	5.452	5.411	5.452	170,949	+0.04(+0.67%)
Mar 04, 2010	5.420	5.443	5.406	5.415	197,109	-0.01(-0.25%)
Mar 03, 2010	5.438	5.456	5.411	5.429	186,254	-0.01(-0.17%)
Mar 02, 2010	5.452	5.479	5.434	5.438	151,183	+0.01(+0.17%)