BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.789	5.827	5.770	5.789	91,955	-0.01(-0.16%)
Nov 29, 2010	5.779	5.832	5.779	5.798	38,925	-0.00(-0.08%)
Nov 26, 2010	5.732	5.803	5.732	5.803	66,035	+0.08(+1.41%)
Nov 24, 2010	5.732	5.722	5.722	5.722	68,926	-0.01(-0.25%)
Nov 23, 2010	5.708	5.756	5.708	5.737	70,744	+0.03(+0.50%)
Nov 22, 2010	5.627	5.718	5.627	5.708	94,929	+0.09(+1.61%)
Nov 19, 2010	5.627	5.637	5.575	5.618	163,565	+0.06(+1.02%)
Nov 18, 2010	5.585	5.603	5.452	5.561	156,755	-0.05(-0.85%)
Nov 17, 2010	5.509	5.623	5.509	5.608	134,397	+0.09(+1.55%)
Nov 16, 2010	5.333	5.556	5.228	5.523	417,618	+0.07(+1.31%)
Nov 15, 2010	5.675	5.686	5.418	5.452	329,768	-0.26(-4.49%)
Nov 12, 2010	5.613	5.722	5.608	5.708	167,928	+0.04(+0.67%)
Nov 11, 2010	5.746	5.779	5.585	5.670	249,662	-0.18(-3.08%)
Nov 10, 2010	6.007	6.007	5.779	5.851	306,114	-0.18(-2.94%)
Nov 09, 2010	6.084	6.099	6.018	6.028	94,009	-0.07(-1.09%)
Nov 08, 2010	6.099	6.113	6.084	6.094	76,191	-0.02(-0.39%)
Nov 05, 2010	6.122	6.134	6.103	6.117	85,493	-0.01(-0.23%)
Nov 04, 2010	6.127	6.141	6.122	6.132	55,234	-0.01(-0.15%)
Nov 03, 2010	6.127	6.146	6.122	6.141	67,230	+0.00(+0.00%)
Nov 02, 2010	6.127	6.146	6.122	6.141	61,597	+0.00(+0.00%)
Nov 01, 2010	6.127	6.146	6.127	6.141	44,874	+0.01(+0.23%)
Oct 29, 2010	6.099	6.132	6.099	6.127	34,801	+0.01(+0.23%)
Oct 28, 2010	6.103	6.126	6.094	6.113	58,822	-0.01(-0.23%)
Oct 27, 2010	6.122	6.132	6.113	6.127	60,954	-0.02(-0.27%)
Oct 25, 2010	6.122	6.146	6.113	6.143	66,409	+0.01(+0.19%)
Oct 22, 2010	6.141	6.146	6.113	6.132	81,479	+0.01(+0.15%)
Oct 21, 2010	6.117	6.155	6.117	6.122	64,466	+0.00(+0.08%)
Oct 20, 2010	6.089	6.117	6.075	6.117	58,941	+0.01(+0.23%)
Oct 19, 2010	6.061	6.103	6.056	6.103	68,691	+0.01(+0.15%)
Oct 18, 2010	6.132	6.132	6.084	6.094	46,165	-0.02(-0.39%)
Oct 15, 2010	6.160	6.169	6.103	6.117	137,018	-0.07(-1.15%)
Oct 14, 2010	6.169	6.198	6.165	6.188	56,669	+0.01(+0.15%)
Oct 13, 2010	6.179	6.193	6.157	6.179	134,131	-0.01(-0.10%)
Oct 12, 2010	6.166	6.190	6.157	6.185	53,650	+0.01(+0.15%)
Oct 11, 2010	6.171	6.194	6.133	6.176	185,640	-0.00(-0.08%)
Oct 08, 2010	6.180	6.180	6.133	6.180	82,675	+0.02(+0.38%)
Oct 07, 2010	6.218	6.218	6.157	6.157	111,774	-0.08(-1.21%)
Oct 06, 2010	6.270	6.288	6.223	6.232	70,149	-0.06(-0.90%)
Oct 05, 2010	6.288	6.293	6.260	6.288	83,343	-0.02(-0.37%)
Oct 04, 2010	6.298	6.321	6.270	6.312	71,111	-0.00(-0.07%)
Oct 01, 2010	6.317	6.331	6.265	6.317	143,105	+0.01(+0.22%)
Sep 30, 2010	6.312	6.317	6.288	6.302	59,278	+0.01(+0.22%)
Sep 29, 2010	6.279	6.321	6.279	6.288	122,862	-0.00(-0.07%)
Sep 28, 2010	6.279	6.298	6.251	6.293	69,225	-0.00(-0.07%)
Sep 27, 2010	6.246	6.307	6.223	6.298	135,439	+0.07(+1.13%)
Sep 24, 2010	6.241	6.274	6.194	6.227	50,778	+0.01(+0.15%)
Sep 23, 2010	6.199	6.246	6.185	6.218	85,994	+0.02(+0.38%)
Sep 22, 2010	6.176	6.218	6.171	6.194	120,981	+0.02(+0.30%)
Sep 21, 2010	6.208	6.208	6.161	6.176	106,082	-0.01(-0.15%)
Sep 20, 2010	6.190	6.213	6.161	6.185	120,840	+0.03(+0.53%)
Sep 17, 2010	6.152	6.166	6.114	6.152	99,850	+0.03(+0.54%)
Sep 15, 2010	6.251	6.263	6.119	6.119	101,276	-0.14(-2.25%)
Sep 14, 2010	6.312	6.312	6.255	6.260	145,105	-0.03(-0.52%)
Sep 13, 2010	6.345	6.356	6.288	6.293	92,218	-0.03(-0.54%)
Sep 10, 2010	6.309	6.337	6.285	6.327	46,314	+0.04(+0.67%)
Sep 09, 2010	6.267	6.295	6.248	6.285	89,668	+0.02(+0.37%)
Sep 08, 2010	6.271	6.276	6.243	6.262	57,009	+0.02(+0.30%)
Sep 07, 2010	6.239	6.285	6.229	6.243	124,341	+0.03(+0.45%)
Sep 03, 2010	6.290	6.290	6.206	6.215	107,190	-0.07(-1.19%)
Sep 02, 2010	6.323	6.346	6.253	6.290	165,739	-0.05(-0.81%)