BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.701	5.706	5.701	5.706	9,992	+0.00(+0.08%)
Apr 27, 2007	5.674	5.701	5.674	5.701	17,320	+0.03(+0.48%)
Apr 26, 2007	5.697	5.697	5.661	5.674	44,410	+0.00(+0.00%)
Apr 25, 2007	5.679	5.688	5.674	5.674	19,096	-0.00(-0.08%)
Apr 24, 2007	5.688	5.692	5.679	5.679	34,640	-0.01(-0.24%)
Apr 23, 2007	5.674	5.692	5.674	5.692	39,747	+0.02(+0.32%)
Apr 20, 2007	5.661	5.688	5.661	5.674	50,850	+0.02(+0.32%)
Apr 19, 2007	5.643	5.665	5.643	5.656	35,528	+0.01(+0.24%)
Apr 18, 2007	5.656	5.661	5.643	5.643	31,975	-0.01(-0.16%)
Apr 17, 2007	5.638	5.652	5.634	5.652	34,640	+0.00(+0.08%)
Apr 16, 2007	5.643	5.652	5.620	5.647	160,766	-0.01(-0.16%)
Apr 13, 2007	5.647	5.665	5.643	5.656	54,402	+0.01(+0.16%)
Apr 12, 2007	5.661	5.679	5.647	5.647	47,297	-0.05(-0.87%)
Apr 11, 2007	5.674	5.701	5.674	5.697	45,076	-0.00(-0.08%)
Apr 10, 2007	5.688	5.701	5.674	5.701	48,629	+0.00(+0.08%)
Apr 09, 2007	5.683	5.701	5.679	5.697	28,200	-0.00(-0.08%)
Apr 05, 2007	5.701	5.715	5.683	5.701	30,199	+0.01(+0.16%)
Apr 04, 2007	5.670	5.706	5.670	5.692	32,197	+0.00(+0.00%)
Apr 03, 2007	5.692	5.697	5.665	5.692	62,396	+0.00(+0.00%)
Apr 02, 2007	5.670	5.692	5.665	5.692	43,300	+0.02(+0.32%)
Mar 30, 2007	5.674	5.692	5.661	5.674	35,972	+0.00(+0.00%)
Mar 29, 2007	5.674	5.692	5.674	5.674	10,880	-0.01(-0.16%)
Mar 28, 2007	5.674	5.697	5.670	5.683	35,750	-0.01(-0.16%)
Mar 27, 2007	5.674	5.697	5.670	5.692	63,729	+0.01(+0.16%)
Mar 26, 2007	5.661	5.688	5.661	5.683	54,624	+0.02(+0.40%)
Mar 23, 2007	5.670	5.688	5.661	5.661	103,032	-0.01(-0.16%)
Mar 22, 2007	5.683	5.692	5.670	5.670	26,868	-0.02(-0.32%)
Mar 21, 2007	5.679	5.692	5.679	5.688	46,409	+0.00(+0.00%)
Mar 20, 2007	5.683	5.697	5.679	5.688	20,872	+0.00(+0.08%)
Mar 19, 2007	5.701	5.701	5.665	5.683	60,842	+0.00(+0.00%)
Mar 16, 2007	5.688	5.706	5.683	5.683	27,756	-0.01(-0.16%)
Mar 15, 2007	5.688	5.710	5.688	5.692	48,185	-0.00(-0.08%)
Mar 14, 2007	5.697	5.710	5.688	5.697	35,084	-0.01(-0.24%)
Mar 13, 2007	5.733	5.719	5.697	5.710	24,425	-0.02(-0.39%)
Mar 12, 2007	5.728	5.737	5.701	5.733	66,393	+0.03(+0.55%)
Mar 09, 2007	5.706	5.718	5.697	5.701	48,629	-0.01(-0.16%)
Mar 08, 2007	5.724	5.724	5.706	5.710	65,061	-0.03(-0.47%)
Mar 07, 2007	5.719	5.737	5.719	5.737	31,309	+0.00(+0.00%)
Mar 06, 2007	5.697	5.742	5.697	5.737	45,742	+0.02(+0.31%)
Mar 05, 2007	5.706	5.724	5.701	5.719	28,644	+0.00(+0.08%)
Mar 02, 2007	5.706	5.715	5.697	5.715	33,529	+0.01(+0.24%)
Mar 01, 2007	5.674	5.701	5.674	5.701	83,269	+0.00(+0.08%)
Feb 28, 2007	5.670	5.697	5.665	5.697	33,085	+0.02(+0.40%)
Feb 27, 2007	5.652	5.674	5.647	5.674	181,417	+0.02(+0.40%)
Feb 26, 2007	5.652	5.665	5.647	5.652	194,518	+0.01(+0.16%)
Feb 23, 2007	5.634	5.647	5.634	5.643	14,433	+0.01(+0.16%)
Feb 22, 2007	5.652	5.674	5.629	5.634	125,903	-0.02(-0.40%)
Feb 21, 2007	5.647	5.670	5.643	5.656	97,037	-0.00(-0.08%)
Feb 20, 2007	5.656	5.670	5.656	5.661	43,300	+0.00(+0.08%)
Feb 16, 2007	5.652	5.674	5.652	5.656	36,416	-0.01(-0.24%)
Feb 15, 2007	5.652	5.670	5.638	5.670	26,646	+0.01(+0.16%)
Feb 14, 2007	5.634	5.670	5.620	5.661	106,585	+0.04(+0.64%)
Feb 13, 2007	5.629	5.638	5.625	5.625	39,081	-0.03(-0.56%)
Feb 12, 2007	5.668	5.670	5.652	5.656	19,540	-0.00(-0.08%)
Feb 09, 2007	5.647	5.688	5.647	5.661	48,407	-0.01(-0.16%)
Feb 08, 2007	5.647	5.679	5.638	5.670	90,375	+0.01(+0.16%)
Feb 07, 2007	5.661	5.665	5.652	5.661	51,516	+0.00(+0.00%)
Feb 06, 2007	5.638	5.670	5.638	5.661	109,472	+0.00(+0.08%)
Feb 05, 2007	5.661	5.670	5.634	5.656	60,620	-0.00(-0.08%)
Feb 02, 2007	5.643	5.670	5.643	5.661	57,955	-0.01(-0.16%)