BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.494	5.508	5.476	5.499	39,494	+0.00(+0.08%)
Jul 28, 2006	5.468	5.517	5.450	5.494	124,063	+0.04(+0.66%)
Jul 27, 2006	5.468	5.468	5.441	5.459	46,635	-0.01(-0.19%)
Jul 26, 2006	5.423	5.472	5.423	5.469	51,321	+0.03(+0.61%)
Jul 25, 2006	5.391	5.436	5.391	5.436	37,709	+0.03(+0.50%)
Jul 24, 2006	5.360	5.409	5.360	5.409	57,568	+0.05(+0.92%)
Jul 21, 2006	5.347	5.360	5.333	5.360	33,916	+0.02(+0.42%)
Jul 20, 2006	5.355	5.360	5.338	5.338	31,238	-0.02(-0.42%)
Jul 19, 2006	5.355	5.364	5.329	5.360	95,725	+0.02(+0.34%)
Jul 18, 2006	5.333	5.355	5.333	5.342	28,561	+0.00(+0.00%)
Jul 17, 2006	5.351	5.360	5.333	5.342	31,462	-0.01(-0.25%)
Jul 14, 2006	5.378	5.378	5.342	5.355	54,891	-0.02(-0.33%)
Jul 13, 2006	5.391	5.400	5.373	5.373	55,337	-0.05(-0.99%)
Jul 12, 2006	5.427	5.445	5.414	5.427	43,288	-0.00(-0.08%)
Jul 11, 2006	5.445	5.445	5.418	5.432	71,626	-0.01(-0.25%)
Jul 10, 2006	5.468	5.468	5.432	5.445	30,123	-0.02(-0.41%)
Jul 07, 2006	5.400	5.468	5.400	5.468	56,676	+0.04(+0.74%)
Jul 06, 2006	5.391	5.427	5.391	5.427	31,685	+0.02(+0.41%)
Jul 05, 2006	5.432	5.445	5.378	5.405	55,560	-0.01(-0.17%)
Jul 03, 2006	5.351	5.414	5.347	5.414	32,131	+0.05(+1.00%)
Jun 30, 2006	5.342	5.364	5.342	5.360	45,296	+0.01(+0.17%)
Jun 29, 2006	5.333	5.351	5.311	5.351	64,039	+0.02(+0.34%)
Jun 28, 2006	5.351	5.355	5.315	5.333	59,130	+0.00(+0.00%)
Jun 27, 2006	5.320	5.378	5.320	5.333	35,255	+0.01(+0.25%)
Jun 26, 2006	5.333	5.333	5.311	5.320	16,065	-0.02(-0.42%)
Jun 23, 2006	5.324	5.342	5.315	5.342	25,214	+0.01(+0.25%)
Jun 22, 2006	5.351	5.382	5.311	5.329	61,808	-0.04(-0.67%)
Jun 21, 2006	5.391	5.400	5.364	5.364	24,544	-0.03(-0.50%)
Jun 20, 2006	5.391	5.418	5.387	5.391	56,676	-0.02(-0.33%)
Jun 19, 2006	5.418	5.436	5.400	5.409	57,345	+0.01(+0.25%)
Jun 16, 2006	5.423	5.435	5.396	5.396	57,792	-0.01(-0.17%)
Jun 15, 2006	5.427	5.441	5.405	5.405	70,287	-0.04(-0.66%)
Jun 14, 2006	5.481	5.481	5.423	5.441	89,254	-0.05(-0.90%)
Jun 13, 2006	5.508	5.517	5.490	5.490	49,759	-0.00(-0.08%)
Jun 12, 2006	5.512	5.534	5.494	5.494	58,238	-0.02(-0.41%)
Jun 09, 2006	5.530	5.530	5.502	5.517	15,842	-0.04(-0.65%)
Jun 08, 2006	5.557	5.584	5.521	5.553	58,684	-0.01(-0.16%)
Jun 07, 2006	5.589	5.593	5.553	5.562	37,263	-0.02(-0.40%)
Jun 06, 2006	5.580	5.598	5.530	5.584	72,072	+0.01(+0.24%)
Jun 05, 2006	5.624	5.624	5.539	5.571	89,700	-0.06(-1.11%)
Jun 02, 2006	5.629	5.642	5.615	5.633	27,668	+0.00(+0.08%)
Jun 01, 2006	5.575	5.629	5.575	5.629	46,189	+0.04(+0.64%)
May 31, 2006	5.584	5.593	5.562	5.593	25,883	+0.01(+0.16%)
May 30, 2006	5.584	5.602	5.557	5.584	26,106	+0.01(+0.16%)
May 26, 2006	5.526	5.580	5.526	5.575	59,800	+0.05(+0.89%)
May 25, 2006	5.526	5.526	5.499	5.526	24,768	+0.00(+0.00%)
May 24, 2006	5.526	5.529	5.494	5.526	47,974	+0.00(+0.00%)
May 23, 2006	5.490	5.535	5.490	5.526	57,792	-0.01(-0.16%)
May 22, 2006	5.512	5.548	5.512	5.535	41,726	+0.00(+0.00%)
May 19, 2006	5.530	5.544	5.508	5.535	23,429	+0.00(+0.08%)
May 18, 2006	5.459	5.530	5.459	5.530	61,808	+0.07(+1.23%)
May 17, 2006	5.481	5.481	5.450	5.463	48,866	-0.02(-0.33%)
May 16, 2006	5.481	5.490	5.468	5.481	113,129	+0.01(+0.16%)
May 15, 2006	5.508	5.508	5.463	5.472	68,056	-0.03(-0.57%)
May 12, 2006	5.490	5.503	5.487	5.503	12,272	+0.00(+0.08%)
May 11, 2006	5.508	5.521	5.485	5.499	53,329	-0.04(-0.65%)
May 10, 2006	5.530	5.535	5.517	5.535	58,238	+0.02(+0.33%)
May 09, 2006	5.490	5.517	5.490	5.517	27,668	+0.02(+0.41%)
May 08, 2006	5.530	5.530	5.490	5.494	74,527	-0.01(-0.24%)
May 05, 2006	5.490	5.526	5.490	5.508	25,883	+0.02(+0.33%)
May 04, 2006	5.499	5.512	5.485	5.490	93,270	-0.02(-0.41%)
May 03, 2006	5.517	5.535	5.499	5.512	111,567	-0.05(-0.89%)
May 02, 2006	5.544	5.562	5.521	5.562	80,105	+0.01(+0.16%)