BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.021	6.066	6.021	6.066	48,409	+0.01(+0.22%)
Jun 29, 2005	6.043	6.057	6.034	6.052	71,948	+0.04(+0.67%)
Jun 28, 2005	5.989	6.034	5.989	6.012	93,488	-0.00(-0.07%)
Jun 27, 2005	6.025	6.034	5.980	6.016	34,197	-0.00(-0.07%)
Jun 24, 2005	5.985	6.021	5.980	6.021	65,064	+0.04(+0.60%)
Jun 23, 2005	5.989	6.007	5.971	5.985	87,714	-0.00(-0.08%)
Jun 22, 2005	5.967	5.989	5.944	5.989	93,932	+0.02(+0.38%)
Jun 21, 2005	6.021	6.021	5.967	5.967	136,346	-0.01(-0.15%)
Jun 20, 2005	5.922	5.980	5.922	5.976	39,527	+0.04(+0.61%)
Jun 17, 2005	5.931	5.953	5.931	5.940	56,181	+0.01(+0.15%)
Jun 16, 2005	5.931	5.958	5.899	5.931	80,164	+0.02(+0.38%)
Jun 15, 2005	5.935	5.935	5.905	5.908	62,843	-0.03(-0.46%)
Jun 14, 2005	5.944	5.944	5.913	5.935	30,200	+0.02(+0.38%)
Jun 13, 2005	5.931	5.931	5.913	5.913	60,400	-0.04(-0.61%)
Jun 10, 2005	5.976	5.976	5.935	5.949	39,527	-0.04(-0.60%)
Jun 09, 2005	5.985	6.007	5.976	5.985	65,730	+0.00(+0.08%)
Jun 08, 2005	6.021	6.021	5.971	5.980	131,460	-0.04(-0.67%)
Jun 07, 2005	6.016	6.052	5.980	6.021	81,496	+0.01(+0.22%)
Jun 06, 2005	5.976	6.034	5.908	6.007	130,572	+0.03(+0.53%)
Jun 03, 2005	5.989	6.079	5.944	5.976	135,901	-0.01(-0.23%)
Jun 02, 2005	5.913	6.034	5.890	5.989	117,470	+0.07(+1.22%)
Jun 01, 2005	5.872	5.917	5.868	5.917	121,023	+0.02(+0.38%)
May 31, 2005	5.854	5.895	5.854	5.895	61,955	+0.04(+0.61%)
May 27, 2005	5.890	5.895	5.827	5.859	73,946	+0.00(+0.08%)
May 26, 2005	5.823	5.868	5.823	5.854	101,482	+0.00(+0.00%)
May 25, 2005	5.863	5.863	5.836	5.854	27,979	-0.01(-0.15%)
May 24, 2005	5.872	5.872	5.832	5.863	84,827	-0.00(-0.08%)
May 23, 2005	5.832	5.877	5.832	5.868	92,155	+0.02(+0.39%)
May 20, 2005	5.823	5.850	5.823	5.845	34,419	+0.00(+0.08%)
May 19, 2005	5.818	5.872	5.818	5.841	79,720	+0.01(+0.23%)
May 18, 2005	5.818	5.854	5.818	5.827	94,154	+0.01(+0.23%)
May 17, 2005	5.800	5.814	5.782	5.814	102,148	+0.00(+0.00%)
May 16, 2005	5.818	5.832	5.809	5.814	80,830	+0.00(+0.08%)
May 13, 2005	5.769	5.818	5.755	5.809	71,726	+0.04(+0.62%)
May 12, 2005	5.782	5.805	5.773	5.773	153,000	+0.00(+0.00%)
May 11, 2005	5.764	5.791	5.737	5.773	91,267	-0.01(-0.16%)
May 10, 2005	5.755	5.787	5.751	5.782	202,298	+0.04(+0.63%)
May 09, 2005	5.692	5.746	5.692	5.746	77,277	+0.02(+0.31%)
May 06, 2005	5.710	5.737	5.692	5.728	124,354	-0.03(-0.47%)
May 05, 2005	5.719	5.760	5.719	5.755	86,382	+0.03(+0.55%)
May 04, 2005	5.692	5.724	5.674	5.724	59,512	+0.04(+0.63%)
May 03, 2005	5.661	5.692	5.661	5.688	119,025	+0.01(+0.24%)
May 02, 2005	5.661	5.674	5.643	5.674	108,810	+0.01(+0.16%)
Apr 29, 2005	5.656	5.683	5.620	5.665	91,933	+0.00(+0.00%)
Apr 28, 2005	5.665	5.674	5.652	5.665	77,943	+0.00(+0.08%)
Apr 27, 2005	5.647	5.661	5.629	5.661	48,409	+0.03(+0.56%)
Apr 26, 2005	5.620	5.629	5.616	5.629	28,868	-0.00(-0.08%)
Apr 25, 2005	5.634	5.647	5.620	5.634	47,521	+0.02(+0.32%)
Apr 22, 2005	5.625	5.643	5.611	5.616	52,628	+0.00(+0.08%)
Apr 21, 2005	5.616	5.634	5.593	5.611	62,621	-0.02(-0.40%)
Apr 20, 2005	5.616	5.647	5.607	5.634	44,856	-0.01(-0.24%)
Apr 19, 2005	5.634	5.679	5.634	5.647	75,056	+0.02(+0.32%)
Apr 18, 2005	5.620	5.656	5.620	5.629	48,631	+0.00(+0.00%)
Apr 15, 2005	5.629	5.643	5.598	5.629	135,235	-0.01(-0.16%)
Apr 14, 2005	5.652	5.652	5.620	5.638	72,392	-0.01(-0.24%)
Apr 13, 2005	5.634	5.656	5.634	5.652	15,766	-0.01(-0.16%)
Apr 12, 2005	5.661	5.665	5.647	5.661	36,196	+0.04(+0.64%)
Apr 11, 2005	5.620	5.638	5.607	5.625	57,958	+0.01(+0.16%)
Apr 08, 2005	5.616	5.647	5.611	5.616	38,194	-0.02(-0.40%)
Apr 07, 2005	5.634	5.656	5.634	5.638	32,643	-0.02(-0.32%)
Apr 06, 2005	5.580	5.665	5.580	5.656	63,509	+0.04(+0.64%)
Apr 05, 2005	5.593	5.625	5.580	5.620	59,734	+0.01(+0.16%)
Apr 04, 2005	5.607	5.634	5.589	5.611	31,532	-0.04(-0.72%)