BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.665	5.683	5.638	5.647	156,991	-0.04(-0.71%)
Sep 29, 2004	5.679	5.688	5.661	5.688	143,668	-0.02(-0.32%)
Sep 28, 2004	5.674	5.742	5.674	5.706	97,925	+0.03(+0.56%)
Sep 27, 2004	5.652	5.683	5.652	5.674	22,871	+0.00(+0.08%)
Sep 24, 2004	5.679	5.679	5.652	5.670	194,740	-0.02(-0.40%)
Sep 23, 2004	5.688	5.697	5.679	5.692	51,072	+0.03(+0.48%)
Sep 22, 2004	5.643	5.679	5.643	5.665	99,479	+0.02(+0.40%)
Sep 21, 2004	5.661	5.665	5.629	5.643	108,139	-0.02(-0.32%)
Sep 20, 2004	5.629	5.674	5.629	5.661	111,026	+0.02(+0.32%)
Sep 17, 2004	5.634	5.652	5.625	5.643	41,301	+0.00(+0.08%)
Sep 16, 2004	5.629	5.647	5.629	5.638	55,513	+0.01(+0.24%)
Sep 15, 2004	5.638	5.638	5.620	5.625	92,818	-0.01(-0.24%)
Sep 14, 2004	5.643	5.652	5.629	5.638	68,614	+0.00(+0.00%)
Sep 13, 2004	5.634	5.647	5.602	5.638	92,151	+0.02(+0.32%)
Sep 10, 2004	5.575	5.643	5.571	5.620	114,135	+0.02(+0.32%)
Sep 09, 2004	5.575	5.602	5.575	5.602	39,747	+0.02(+0.40%)
Sep 08, 2004	5.566	5.580	5.566	5.580	92,818	-0.00(-0.08%)
Sep 07, 2004	5.580	5.602	5.580	5.584	39,081	-0.00(-0.08%)
Sep 03, 2004	5.571	5.602	5.571	5.589	44,854	-0.02(-0.40%)
Sep 02, 2004	5.625	5.647	5.598	5.611	98,147	+0.00(+0.00%)
Sep 01, 2004	5.607	5.625	5.593	5.611	122,351	+0.01(+0.16%)
Aug 31, 2004	5.584	5.611	5.584	5.602	92,151	+0.01(+0.24%)
Aug 30, 2004	5.584	5.611	5.580	5.589	106,363	+0.01(+0.16%)
Aug 27, 2004	5.584	5.607	5.575	5.580	137,006	-0.02(-0.40%)
Aug 26, 2004	5.580	5.607	5.571	5.602	94,372	+0.02(+0.40%)
Aug 25, 2004	5.557	5.580	5.548	5.580	60,176	+0.03(+0.49%)
Aug 24, 2004	5.548	5.557	5.544	5.553	29,088	+0.01(+0.16%)
Aug 23, 2004	5.548	5.562	5.544	5.544	85,712	-0.00(-0.08%)
Aug 20, 2004	5.544	5.548	5.517	5.548	49,739	+0.00(+0.08%)
Aug 19, 2004	5.512	5.544	5.512	5.544	118,576	+0.04(+0.74%)
Aug 18, 2004	5.490	5.503	5.481	5.503	148,553	+0.01(+0.25%)
Aug 17, 2004	5.481	5.494	5.463	5.490	101,034	+0.01(+0.16%)
Aug 16, 2004	5.481	5.490	5.458	5.481	59,732	-0.01(-0.16%)
Aug 13, 2004	5.476	5.494	5.476	5.490	53,292	+0.01(+0.16%)
Aug 12, 2004	5.472	5.503	5.472	5.481	69,502	-0.01(-0.16%)
Aug 11, 2004	5.472	5.490	5.458	5.490	73,499	+0.01(+0.25%)
Aug 10, 2004	5.481	5.494	5.472	5.476	45,742	+0.01(+0.16%)
Aug 09, 2004	5.494	5.494	5.467	5.467	65,505	-0.02(-0.41%)
Aug 06, 2004	5.454	5.494	5.454	5.490	102,810	+0.05(+0.99%)
Aug 05, 2004	5.422	5.445	5.422	5.436	74,165	+0.01(+0.17%)
Aug 04, 2004	5.427	5.445	5.427	5.427	45,076	+0.00(+0.00%)
Aug 03, 2004	5.436	5.440	5.422	5.427	53,292	+0.01(+0.17%)
Aug 02, 2004	5.422	5.445	5.418	5.418	69,280	-0.01(-0.17%)
Jul 30, 2004	5.382	5.427	5.382	5.427	52,182	+0.05(+0.84%)
Jul 29, 2004	5.373	5.386	5.373	5.382	67,059	+0.03(+0.50%)
Jul 28, 2004	5.346	5.355	5.323	5.355	51,738	+0.01(+0.17%)
Jul 27, 2004	5.373	5.377	5.337	5.346	57,511	-0.03(-0.50%)
Jul 26, 2004	5.382	5.382	5.355	5.373	41,301	-0.00(-0.08%)
Jul 23, 2004	5.355	5.377	5.346	5.377	49,961	+0.02(+0.34%)
Jul 22, 2004	5.337	5.359	5.332	5.359	37,971	+0.02(+0.42%)
Jul 21, 2004	5.391	5.391	5.269	5.337	156,991	-0.05(-1.00%)
Jul 20, 2004	5.400	5.418	5.391	5.391	49,295	-0.02(-0.33%)
Jul 19, 2004	5.391	5.422	5.391	5.409	36,860	+0.01(+0.17%)
Jul 16, 2004	5.382	5.418	5.382	5.400	30,865	+0.01(+0.25%)
Jul 15, 2004	5.395	5.413	5.373	5.386	53,736	-0.01(-0.17%)
Jul 14, 2004	5.404	5.413	5.391	5.395	54,624	+0.01(+0.25%)
Jul 13, 2004	5.404	5.431	5.382	5.382	88,599	-0.05(-0.83%)
Jul 12, 2004	5.422	5.440	5.413	5.427	65,283	+0.01(+0.25%)
Jul 09, 2004	5.395	5.413	5.368	5.413	79,050	+0.01(+0.25%)
Jul 08, 2004	5.382	5.418	5.382	5.400	77,274	+0.00(+0.08%)
Jul 07, 2004	5.377	5.404	5.373	5.395	67,504	+0.01(+0.25%)
Jul 06, 2004	5.346	5.382	5.346	5.382	82,381	+0.00(+0.00%)
Jul 02, 2004	5.337	5.382	5.337	5.382	131,011	+0.05(+0.93%)