BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.665	5.683	5.638	5.647	156,997	-0.04(-0.71%)
Sep 29, 2004	5.679	5.688	5.661	5.688	143,674	-0.02(-0.32%)
Sep 28, 2004	5.674	5.742	5.674	5.706	97,929	+0.03(+0.56%)
Sep 27, 2004	5.652	5.683	5.652	5.674	22,872	+0.00(+0.08%)
Sep 24, 2004	5.679	5.679	5.652	5.670	194,748	-0.02(-0.40%)
Sep 23, 2004	5.688	5.697	5.679	5.692	51,074	+0.03(+0.48%)
Sep 22, 2004	5.643	5.679	5.643	5.665	99,483	+0.02(+0.40%)
Sep 21, 2004	5.661	5.665	5.629	5.643	108,144	-0.02(-0.32%)
Sep 20, 2004	5.629	5.674	5.629	5.661	111,030	+0.02(+0.32%)
Sep 17, 2004	5.634	5.652	5.625	5.643	41,303	+0.00(+0.08%)
Sep 16, 2004	5.629	5.647	5.629	5.638	55,515	+0.01(+0.24%)
Sep 15, 2004	5.638	5.638	5.620	5.625	92,821	-0.01(-0.24%)
Sep 14, 2004	5.643	5.652	5.629	5.638	68,617	+0.00(+0.00%)
Sep 13, 2004	5.634	5.647	5.602	5.638	92,155	+0.02(+0.32%)
Sep 10, 2004	5.575	5.643	5.571	5.620	114,139	+0.02(+0.32%)
Sep 09, 2004	5.575	5.602	5.575	5.602	39,749	+0.02(+0.40%)
Sep 08, 2004	5.566	5.580	5.566	5.580	92,821	-0.00(-0.08%)
Sep 07, 2004	5.580	5.602	5.580	5.584	39,082	-0.00(-0.08%)
Sep 03, 2004	5.571	5.602	5.571	5.589	44,856	-0.02(-0.40%)
Sep 02, 2004	5.625	5.647	5.598	5.611	98,151	+0.00(+0.00%)