BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.210	5.256	5.206	5.256	123,905	+0.05(+0.86%)
Jun 29, 2004	5.192	5.215	5.183	5.210	123,905	-0.00(-0.09%)
Jun 28, 2004	5.206	5.219	5.201	5.215	106,141	+0.02(+0.43%)
Jun 25, 2004	5.215	5.215	5.188	5.192	34,418	-0.01(-0.26%)
Jun 24, 2004	5.215	5.242	5.188	5.206	78,384	+0.00(+0.09%)
Jun 23, 2004	5.219	5.219	5.192	5.201	45,742	-0.01(-0.26%)
Jun 22, 2004	5.233	5.233	5.215	5.215	111,026	-0.02(-0.43%)
Jun 21, 2004	5.237	5.247	5.233	5.237	53,070	+0.04(+0.69%)
Jun 18, 2004	5.192	5.237	5.192	5.201	46,853	+0.01(+0.17%)
Jun 17, 2004	5.206	5.206	5.179	5.192	101,700	-0.00(-0.09%)
Jun 16, 2004	5.206	5.215	5.183	5.197	42,190	-0.04(-0.69%)
Jun 15, 2004	5.201	5.233	5.201	5.233	88,821	+0.05(+0.96%)
Jun 14, 2004	5.247	5.247	5.183	5.183	138,338	-0.06(-1.20%)
Jun 10, 2004	5.251	5.256	5.247	5.247	89,487	-0.04(-0.77%)
Jun 09, 2004	5.292	5.305	5.274	5.287	90,819	-0.00(-0.09%)
Jun 08, 2004	5.337	5.337	5.292	5.292	35,528	-0.05(-0.84%)
Jun 07, 2004	5.346	5.346	5.310	5.337	51,072	-0.01(-0.17%)
Jun 04, 2004	5.319	5.346	5.314	5.346	47,519	+0.03(+0.51%)
Jun 03, 2004	5.296	5.323	5.296	5.319	37,526	+0.00(+0.00%)
Jun 02, 2004	5.323	5.323	5.301	5.319	69,724	+0.00(+0.08%)
Jun 01, 2004	5.314	5.341	5.296	5.314	68,392	+0.00(+0.00%)
May 28, 2004	5.337	5.359	5.314	5.314	104,808	-0.04(-0.67%)
May 27, 2004	5.323	5.355	5.323	5.350	115,245	+0.04(+0.68%)
May 26, 2004	5.278	5.314	5.274	5.314	49,517	+0.03(+0.60%)
May 25, 2004	5.251	5.287	5.233	5.283	81,493	+0.02(+0.34%)
May 24, 2004	5.260	5.274	5.233	5.265	37,304	+0.03(+0.52%)
May 21, 2004	5.206	5.260	5.206	5.237	66,615	+0.03(+0.52%)
May 20, 2004	5.188	5.215	5.188	5.210	64,839	+0.01(+0.26%)
May 19, 2004	5.206	5.206	5.188	5.197	34,862	-0.00(-0.09%)
May 18, 2004	5.201	5.206	5.192	5.201	62,396	-0.03(-0.52%)
May 17, 2004	5.233	5.265	5.165	5.228	111,470	+0.04(+0.78%)
May 14, 2004	5.098	5.188	5.098	5.188	59,066	+0.09(+1.77%)
May 13, 2004	5.242	5.242	5.071	5.098	155,659	-0.04(-0.70%)
May 12, 2004	5.152	5.201	5.129	5.134	70,834	-0.02(-0.44%)
May 11, 2004	5.089	5.188	5.089	5.156	82,159	+0.07(+1.42%)
May 10, 2004	5.138	5.152	5.080	5.084	195,184	-0.05(-1.05%)
May 07, 2004	5.242	5.242	5.116	5.138	297,106	-0.10(-1.89%)
May 06, 2004	5.296	5.301	5.237	5.237	104,364	-0.06(-1.11%)
May 05, 2004	5.314	5.323	5.287	5.296	77,274	-0.02(-0.34%)
May 04, 2004	5.332	5.337	5.296	5.314	70,390	-0.02(-0.42%)
May 03, 2004	5.319	5.346	5.314	5.337	51,516	+0.02(+0.42%)
Apr 30, 2004	5.305	5.332	5.296	5.314	87,488	-0.01(-0.25%)
Apr 29, 2004	5.305	5.332	5.305	5.328	59,954	+0.03(+0.60%)
Apr 28, 2004	5.301	5.332	5.292	5.296	208,507	+0.00(+0.00%)
Apr 27, 2004	5.323	5.337	5.292	5.296	123,461	-0.04(-0.68%)
Apr 26, 2004	5.341	5.355	5.328	5.332	159,211	-0.02(-0.34%)
Apr 23, 2004	5.404	5.404	5.341	5.350	126,792	-0.05(-0.83%)
Apr 22, 2004	5.382	5.422	5.377	5.395	130,789	+0.02(+0.33%)
Apr 21, 2004	5.400	5.400	5.350	5.377	101,478	-0.02(-0.33%)
Apr 20, 2004	5.404	5.413	5.395	5.395	145,222	-0.01(-0.25%)
Apr 19, 2004	5.476	5.494	5.409	5.409	154,104	-0.08(-1.48%)
Apr 16, 2004	5.404	5.494	5.404	5.490	150,107	+0.09(+1.67%)
Apr 15, 2004	5.413	5.431	5.400	5.400	101,922	-0.03(-0.50%)
Apr 14, 2004	5.544	5.544	5.359	5.427	323,086	-0.13(-2.27%)
Apr 13, 2004	5.557	5.557	5.535	5.553	222,496	-0.01(-0.24%)
Apr 12, 2004	5.602	5.620	5.553	5.566	107,029	-0.04(-0.64%)
Apr 08, 2004	5.575	5.611	5.575	5.602	127,458	+0.02(+0.32%)
Apr 07, 2004	5.557	5.607	5.544	5.584	111,026	+0.05(+0.90%)
Apr 06, 2004	5.589	5.598	5.521	5.535	309,541	-0.06(-1.13%)
Apr 05, 2004	5.760	5.760	5.544	5.598	306,877	-0.16(-2.81%)
Apr 02, 2004	5.827	5.872	5.746	5.760	140,337	-0.11(-1.92%)