BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.409	5.422	5.409	5.422	143,928	-0.00(-0.08%)
Mar 28, 2003	5.409	5.427	5.391	5.427	51,100	+0.04(+0.75%)
Mar 27, 2003	5.378	5.391	5.364	5.387	96,398	+0.01(+0.25%)
Mar 26, 2003	5.369	5.373	5.337	5.373	79,439	+0.02(+0.33%)
Mar 25, 2003	5.355	5.373	5.342	5.355	259,070	+0.00(+0.00%)
Mar 24, 2003	5.337	5.355	5.324	5.355	67,166	+0.03(+0.59%)
Mar 21, 2003	5.355	5.369	5.324	5.324	84,348	-0.05(-0.92%)
Mar 20, 2003	5.396	5.396	5.373	5.373	25,438	-0.03(-0.50%)
Mar 19, 2003	5.418	5.418	5.391	5.400	112,687	-0.02(-0.41%)
Mar 18, 2003	5.422	5.422	5.396	5.422	92,828	-0.03(-0.49%)
Mar 17, 2003	5.445	5.454	5.418	5.449	44,628	+0.00(+0.08%)
Mar 14, 2003	5.427	5.472	5.427	5.445	40,612	+0.00(+0.00%)
Mar 13, 2003	5.490	5.490	5.445	5.445	123,398	-0.08(-1.46%)
Mar 12, 2003	5.548	5.548	5.485	5.526	136,118	+0.02(+0.41%)
Mar 11, 2003	5.467	5.526	5.467	5.503	47,083	+0.04(+0.66%)
Mar 10, 2003	5.463	5.494	5.445	5.467	179,185	-0.02(-0.41%)
Mar 07, 2003	5.458	5.490	5.458	5.490	6,248	+0.02(+0.41%)
Mar 06, 2003	5.458	5.467	5.458	5.467	12,272	+0.01(+0.16%)
Mar 05, 2003	5.485	5.485	5.449	5.458	58,687	-0.02(-0.33%)
Mar 04, 2003	5.454	5.476	5.445	5.476	108,001	+0.03(+0.58%)
Mar 03, 2003	5.414	5.445	5.400	5.445	66,943	+0.01(+0.25%)
Feb 28, 2003	5.409	5.436	5.409	5.431	55,339	+0.01(+0.17%)
Feb 27, 2003	5.431	5.436	5.418	5.422	47,976	+0.00(+0.08%)
Feb 26, 2003	5.422	5.422	5.400	5.418	59,579	-0.01(-0.17%)
Feb 25, 2003	5.378	5.427	5.378	5.427	34,364	+0.04(+0.75%)
Feb 24, 2003	5.422	5.422	5.387	5.387	21,198	-0.01(-0.25%)
Feb 21, 2003	5.360	5.414	5.342	5.400	68,059	+0.04(+0.84%)
Feb 20, 2003	5.324	5.355	5.324	5.355	21,868	+0.00(+0.08%)
Feb 19, 2003	5.337	5.373	5.337	5.351	44,628	+0.01(+0.25%)
Feb 18, 2003	5.346	5.360	5.337	5.337	14,504	-0.02(-0.33%)
Feb 14, 2003	5.373	5.373	5.324	5.355	50,876	+0.00(+0.00%)
Feb 13, 2003	5.400	5.400	5.355	5.355	126,299	-0.03(-0.50%)
Feb 12, 2003	5.382	5.405	5.382	5.382	16,512	-0.02(-0.33%)
Feb 11, 2003	5.387	5.427	5.387	5.400	30,124	+0.01(+0.25%)
Feb 10, 2003	5.400	5.400	5.382	5.387	66,273	-0.01(-0.25%)
Feb 07, 2003	5.355	5.400	5.355	5.400	23,876	+0.03(+0.50%)
Feb 06, 2003	5.373	5.378	5.355	5.373	30,793	+0.00(+0.00%)
Feb 05, 2003	5.360	5.378	5.346	5.373	50,876	+0.00(+0.08%)
Feb 04, 2003	5.342	5.373	5.342	5.369	65,827	+0.03(+0.50%)
Feb 03, 2003	5.333	5.342	5.319	5.342	187,441	+0.00(+0.08%)
Jan 31, 2003	5.346	5.355	5.333	5.337	92,828	-0.01(-0.25%)
Jan 30, 2003	5.324	5.351	5.324	5.351	245,459	+0.01(+0.17%)
Jan 29, 2003	5.333	5.342	5.310	5.342	90,596	+0.02(+0.42%)
Jan 28, 2003	5.319	5.351	5.301	5.319	85,241	+0.00(+0.00%)
Jan 27, 2003	5.333	5.333	5.306	5.319	31,240	+0.00(+0.00%)
Jan 24, 2003	5.306	5.324	5.297	5.319	63,149	-0.00(-0.08%)
Jan 23, 2003	5.333	5.333	5.297	5.324	21,868	-0.03(-0.59%)
Jan 22, 2003	5.293	5.369	5.293	5.355	44,182	+0.05(+0.93%)
Jan 21, 2003	5.284	5.306	5.284	5.306	25,438	+0.03(+0.59%)
Jan 17, 2003	5.243	5.275	5.243	5.275	52,215	+0.04(+0.77%)
Jan 16, 2003	5.243	5.266	5.225	5.234	43,290	-0.02(-0.43%)
Jan 15, 2003	5.248	5.266	5.230	5.257	43,736	-0.02(-0.42%)
Jan 14, 2003	5.225	5.279	5.216	5.279	46,637	+0.02(+0.43%)
Jan 13, 2003	5.293	5.293	5.257	5.257	31,686	-0.03(-0.59%)
Jan 10, 2003	5.306	5.310	5.266	5.288	65,827	-0.01(-0.25%)
Jan 09, 2003	5.346	5.351	5.301	5.301	23,207	-0.06(-1.17%)
Jan 08, 2003	5.355	5.387	5.355	5.364	33,471	+0.01(+0.17%)
Jan 07, 2003	5.391	5.409	5.355	5.355	47,083	-0.05(-0.91%)
Jan 06, 2003	5.400	5.422	5.378	5.405	36,372	+0.00(+0.08%)
Jan 03, 2003	5.400	5.414	5.382	5.400	20,975	+0.00(+0.00%)