BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.476	5.499	5.472	5.499	112,906	+0.03(+0.49%)
Aug 29, 2002	5.450	5.472	5.441	5.472	49,982	+0.04(+0.74%)
Aug 28, 2002	5.432	5.445	5.423	5.432	63,816	+0.01(+0.17%)
Aug 27, 2002	5.432	5.441	5.405	5.423	125,178	-0.01(-0.16%)
Aug 26, 2002	5.423	5.432	5.414	5.432	14,726	+0.01(+0.25%)
Aug 23, 2002	5.405	5.418	5.405	5.418	10,710	+0.00(+0.00%)
Aug 22, 2002	5.441	5.441	5.400	5.418	58,461	-0.03(-0.49%)
Aug 21, 2002	5.432	5.454	5.423	5.445	72,965	+0.01(+0.25%)
Aug 20, 2002	5.427	5.454	5.423	5.432	57,345	+0.01(+0.25%)
Aug 16, 2002	5.409	5.468	5.409	5.418	65,601	-0.01(-0.17%)
Aug 15, 2002	5.468	5.468	5.409	5.427	93,939	-0.06(-1.06%)
Aug 14, 2002	5.463	5.485	5.463	5.485	102,642	+0.02(+0.41%)
Aug 13, 2002	5.454	5.472	5.436	5.463	58,684	+0.01(+0.16%)
Aug 12, 2002	5.463	5.463	5.418	5.454	43,065	+0.01(+0.16%)
Aug 07, 2002	5.423	5.445	5.423	5.445	18,520	+0.01(+0.25%)
Aug 06, 2002	5.441	5.441	5.414	5.432	39,718	-0.01(-0.16%)
Aug 05, 2002	5.423	5.441	5.423	5.441	54,221	+0.04(+0.75%)
Aug 02, 2002	5.432	5.454	5.378	5.400	70,957	-0.00(-0.08%)