BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.822	9.822	9.745	9.783	64,223	+0.08(+0.79%)
Jul 28, 2023	9.735	9.774	9.707	9.707	81,944	+0.04(+0.40%)
Jul 27, 2023	9.735	9.745	9.668	9.668	83,967	-0.09(-0.89%)
Jul 26, 2023	9.735	9.774	9.726	9.755	56,305	+0.01(+0.10%)
Jul 25, 2023	9.764	9.774	9.697	9.745	73,082	-0.02(-0.20%)
Jul 24, 2023	9.755	9.793	9.745	9.764	72,960	-0.00(-0.01%)
Jul 21, 2023	9.755	9.783	9.726	9.765	59,358	+0.03(+0.30%)
Jul 20, 2023	9.764	9.764	9.716	9.735	71,879	-0.06(-0.59%)
Jul 19, 2023	9.803	9.860	9.745	9.793	62,956	-0.01(-0.10%)
Jul 18, 2023	9.755	9.822	9.709	9.803	25,524	+0.07(+0.69%)
Jul 17, 2023	9.745	9.745	9.687	9.735	24,248	+0.01(+0.10%)
Jul 14, 2023	9.707	9.735	9.707	9.726	43,909	+0.01(+0.10%)
Jul 13, 2023	9.707	9.735	9.707	9.716	39,392	+0.02(+0.25%)
Jul 12, 2023	9.692	9.711	9.643	9.692	22,729	+0.07(+0.70%)
Jul 11, 2023	9.615	9.654	9.587	9.625	41,169	+0.00(+0.02%)
Jul 10, 2023	9.596	9.625	9.567	9.623	39,035	+0.04(+0.38%)
Jul 07, 2023	9.539	9.625	9.539	9.587	43,073	+0.00(+0.00%)
Jul 06, 2023	9.615	9.673	9.558	9.587	34,158	-0.08(-0.79%)
Jul 05, 2023	9.702	9.721	9.644	9.663	43,529	-0.04(-0.40%)
Jul 03, 2023	9.663	9.726	9.644	9.702	29,496	+0.06(+0.60%)
Jun 30, 2023	9.635	9.721	9.635	9.644	64,137	+0.01(+0.10%)
Jun 29, 2023	9.673	9.702	9.596	9.635	64,716	-0.10(-0.99%)
Jun 28, 2023	9.673	9.759	9.673	9.730	33,608	+0.07(+0.69%)
Jun 27, 2023	9.663	9.721	9.654	9.663	45,749	+0.04(+0.40%)
Jun 26, 2023	9.625	9.654	9.625	9.625	37,542	+0.00(+0.00%)
Jun 23, 2023	9.625	9.663	9.606	9.625	29,651	+0.07(+0.70%)
Jun 22, 2023	9.539	9.601	9.530	9.558	45,652	-0.02(-0.20%)
Jun 21, 2023	9.558	9.606	9.558	9.577	48,792	-0.00(-0.05%)
Jun 20, 2023	9.577	9.625	9.567	9.582	68,541	+0.00(+0.05%)
Jun 16, 2023	9.596	9.606	9.567	9.577	34,262	-0.02(-0.20%)
Jun 15, 2023	9.587	9.654	9.587	9.596	29,353	-0.06(-0.60%)
May 08, 2023	9.692	9.787	9.625	9.654	57,482	-0.06(-0.59%)
May 05, 2023	9.654	9.744	9.616	9.711	56,850	+0.10(+0.99%)
May 04, 2023	9.597	9.673	9.587	9.616	42,481	+0.00(+0.00%)
May 03, 2023	9.635	9.673	9.616	9.616	45,084	-0.05(-0.49%)
May 02, 2023	9.635	9.687	9.616	9.663	36,303	+0.03(+0.30%)