BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.588	9.674	9.588	9.597	64,449	+0.01(+0.10%)
Jun 29, 2023	9.626	9.655	9.550	9.588	65,031	-0.10(-0.99%)
Jun 28, 2023	9.626	9.712	9.626	9.683	33,772	+0.07(+0.69%)
Jun 27, 2023	9.616	9.674	9.607	9.616	45,972	+0.04(+0.40%)
Jun 26, 2023	9.578	9.607	9.578	9.578	37,725	+0.00(+0.00%)
Jun 23, 2023	9.578	9.616	9.559	9.578	29,796	+0.07(+0.70%)
Jun 22, 2023	9.492	9.554	9.484	9.511	45,874	-0.02(-0.20%)
Jun 21, 2023	9.511	9.559	9.511	9.531	49,030	-0.00(-0.05%)
Jun 20, 2023	9.531	9.578	9.521	9.535	68,875	+0.00(+0.05%)
Jun 16, 2023	9.550	9.559	9.521	9.531	34,429	-0.02(-0.20%)
Jun 15, 2023	9.540	9.607	9.540	9.550	29,496	+0.02(+0.20%)
Jun 14, 2023	9.531	9.578	9.531	9.531	29,143	-0.03(-0.35%)
Jun 13, 2023	9.640	9.640	9.554	9.564	29,026	-0.10(-0.98%)
Jun 12, 2023	9.726	9.735	9.583	9.659	19,466	+0.03(+0.30%)
Jun 09, 2023	9.631	9.735	9.631	9.631	28,063	-0.03(-0.30%)
Jun 08, 2023	9.631	9.773	9.631	9.659	47,968	+0.05(+0.49%)
Jun 07, 2023	9.573	9.669	9.526	9.611	48,035	+0.09(+0.90%)
Jun 06, 2023	9.507	9.564	9.483	9.526	30,214	+0.03(+0.30%)
Jun 05, 2023	9.488	9.497	9.440	9.497	49,962	+0.05(+0.50%)
Jun 02, 2023	9.545	9.545	9.440	9.450	18,089	-0.03(-0.30%)
Jun 01, 2023	9.450	9.526	9.450	9.478	35,678	+0.06(+0.61%)
May 31, 2023	9.450	9.507	9.402	9.421	44,882	-0.02(-0.20%)
May 30, 2023	9.393	9.440	9.393	9.440	10,863	+0.09(+0.91%)
May 26, 2023	9.345	9.412	9.345	9.355	16,241	+0.00(+0.00%)
May 25, 2023	9.317	9.364	9.307	9.355	24,312	+0.05(+0.51%)
May 24, 2023	9.393	9.412	9.298	9.307	47,810	-0.08(-0.81%)
May 23, 2023	9.374	9.450	9.364	9.383	30,833	-0.02(-0.20%)
May 22, 2023	9.459	9.488	9.364	9.402	39,139	-0.05(-0.50%)
May 19, 2023	9.488	9.509	9.442	9.450	30,844	-0.06(-0.60%)
May 18, 2023	9.573	9.573	9.488	9.507	55,379	-0.05(-0.50%)
May 17, 2023	9.650	9.650	9.535	9.554	20,801	-0.02(-0.20%)
May 16, 2023	9.583	9.621	9.535	9.573	54,662	-0.01(-0.10%)
May 15, 2023	9.583	9.611	9.545	9.583	69,807	+0.00(+0.00%)
May 12, 2023	9.583	9.602	9.545	9.583	22,853	+0.01(+0.15%)
May 11, 2023	9.588	9.607	9.531	9.569	76,000	+0.00(+0.00%)
May 10, 2023	9.616	9.626	9.550	9.569	92,329	-0.01(-0.10%)
May 09, 2023	9.626	9.626	9.578	9.578	48,122	-0.03(-0.30%)
May 08, 2023	9.645	9.739	9.578	9.607	57,765	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.663	57,130	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.540	9.569	42,690	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,306	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,482	+0.03(+0.30%)
May 01, 2023	9.635	9.711	9.588	9.588	45,737	-0.13(-1.36%)
Apr 28, 2023	9.682	9.787	9.682	9.720	40,844	+0.04(+0.39%)
Apr 27, 2023	9.663	9.701	9.654	9.682	22,395	+0.02(+0.20%)
Apr 26, 2023	9.588	9.692	9.588	9.663	44,923	+0.06(+0.59%)
Apr 25, 2023	9.597	9.607	9.578	9.607	42,210	+0.01(+0.10%)
Apr 24, 2023	9.616	9.630	9.597	9.597	34,307	+0.03(+0.30%)
Apr 21, 2023	9.616	9.659	9.512	9.569	78,484	-0.05(-0.49%)
Apr 20, 2023	9.654	9.682	9.588	9.616	39,545	+0.02(+0.20%)
Apr 19, 2023	9.626	9.640	9.559	9.597	53,562	-0.07(-0.69%)
Apr 18, 2023	9.758	9.786	9.663	9.663	75,267	-0.12(-1.26%)
Apr 17, 2023	9.815	9.829	9.768	9.787	67,087	-0.03(-0.29%)
Apr 14, 2023	9.862	9.862	9.796	9.815	36,233	-0.03(-0.29%)
Apr 13, 2023	9.825	9.867	9.825	9.843	27,289	+0.01(+0.14%)
Apr 12, 2023	9.820	9.839	9.791	9.829	38,781	+0.03(+0.29%)
Apr 11, 2023	9.791	9.810	9.763	9.801	20,420	+0.05(+0.48%)
Apr 10, 2023	9.801	9.801	9.713	9.754	63,536	-0.02(-0.19%)
Apr 06, 2023	9.782	9.820	9.744	9.773	161,871	+0.01(+0.10%)
Apr 05, 2023	9.725	9.810	9.707	9.763	187,735	+0.04(+0.39%)
Apr 04, 2023	9.744	9.801	9.707	9.725	35,389	-0.01(-0.10%)