BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,799	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,175	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,106	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,830	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,162	-0.08(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,282	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,817	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,778	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,524	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,704	+0.17(+1.76%)
Jan 17, 2023	9.865	9.922	9.837	9.875	53,934	+0.00(+0.00%)
Jan 13, 2023	9.894	9.922	9.847	9.875	30,565	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.819	9.903	31,189	+0.11(+1.13%)
Jan 11, 2023	9.783	9.821	9.783	9.793	12,365	+0.04(+0.38%)
Jan 10, 2023	9.737	9.755	9.699	9.755	43,688	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,400	+0.08(+0.87%)
Jan 06, 2023	9.625	9.746	9.615	9.643	41,745	+0.07(+0.78%)
Jan 05, 2023	9.569	9.569	9.531	9.569	91,310	-0.01(-0.10%)
Jan 04, 2023	9.606	9.625	9.550	9.578	75,174	+0.03(+0.29%)
Jan 03, 2023	9.578	9.597	9.522	9.550	82,802	+0.00(+0.00%)
Dec 30, 2022	9.382	9.550	9.344	9.550	227,136	+0.09(+0.99%)
Dec 29, 2022	9.391	9.494	9.344	9.456	150,397	+0.09(+1.00%)
Dec 28, 2022	9.316	9.391	9.316	9.363	104,812	+0.05(+0.50%)
Dec 27, 2022	9.344	9.344	9.316	9.316	159,423	-0.07(-0.80%)
Dec 23, 2022	9.372	9.428	9.363	9.391	75,605	-0.02(-0.20%)
Dec 22, 2022	9.382	9.456	9.382	9.410	74,802	-0.01(-0.10%)
Dec 21, 2022	9.438	9.494	9.419	9.419	87,526	-0.06(-0.59%)
Dec 20, 2022	9.447	9.497	9.410	9.475	140,846	+0.00(+0.00%)
Dec 19, 2022	9.466	9.522	9.456	9.475	138,001	-0.04(-0.39%)
Dec 16, 2022	9.578	9.578	9.447	9.512	117,281	-0.09(-0.97%)
Dec 15, 2022	9.625	9.699	9.597	9.606	65,387	-0.04(-0.39%)
Dec 14, 2022	9.700	9.728	9.625	9.644	89,138	-0.09(-0.96%)
Dec 13, 2022	9.746	9.849	9.700	9.737	88,235	+0.07(+0.67%)
Dec 12, 2022	9.681	9.737	9.672	9.672	105,826	+0.00(+0.00%)
Dec 09, 2022	9.644	9.709	9.644	9.672	54,826	-0.03(-0.29%)
Dec 08, 2022	9.737	9.810	9.655	9.700	80,467	-0.07(-0.67%)
Dec 07, 2022	9.765	9.858	9.746	9.765	106,438	-0.04(-0.38%)
Dec 06, 2022	9.793	9.886	9.793	9.802	41,255	+0.02(+0.19%)
Dec 05, 2022	9.858	9.960	9.709	9.784	82,636	-0.17(-1.68%)
Dec 02, 2022	9.895	9.951	9.877	9.951	79,335	+0.01(+0.09%)
Dec 01, 2022	9.942	10.12	9.905	9.942	91,036	+0.06(+0.57%)
Nov 30, 2022	9.812	9.895	9.812	9.886	94,479	+0.11(+1.09%)
Nov 29, 2022	9.718	9.821	9.718	9.780	63,479	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,651	+0.03(+0.29%)
Nov 25, 2022	9.700	9.756	9.700	9.737	24,351	-0.02(-0.19%)
Nov 23, 2022	9.700	9.756	9.700	9.756	57,182	+0.06(+0.58%)
Nov 22, 2022	9.542	9.700	9.518	9.700	79,279	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.514	64,678	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.365	9.476	77,583	+0.04(+0.39%)
Nov 17, 2022	9.355	9.486	9.234	9.439	132,647	+0.08(+0.90%)
Nov 16, 2022	9.151	9.374	9.151	9.355	80,355	+0.23(+2.55%)
Nov 15, 2022	9.123	9.151	9.057	9.123	91,265	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,093	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.046	9.138	49,572	+0.10(+1.13%)
Nov 10, 2022	8.935	9.111	8.935	9.037	82,555	+0.24(+2.69%)
Nov 09, 2022	8.796	8.814	8.749	8.800	91,485	-0.00(-0.05%)
Nov 08, 2022	8.805	8.833	8.768	8.805	68,520	+0.01(+0.11%)
Nov 07, 2022	8.768	8.851	8.749	8.796	62,642	-0.01(-0.11%)
Nov 04, 2022	8.740	8.870	8.740	8.805	68,810	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,559	-0.04(-0.42%)
Nov 02, 2022	8.786	8.833	8.749	8.786	64,982	+0.04(+0.42%)