BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.85	10.94	10.81	10.92	25,658	+0.10(+0.93%)
Jul 28, 2022	10.66	10.82	10.65	10.82	48,447	+0.18(+1.72%)
Jul 27, 2022	10.61	10.65	10.52	10.64	35,830	+0.03(+0.26%)
Jul 26, 2022	10.61	10.67	10.60	10.61	22,885	+0.04(+0.35%)
Jul 25, 2022	10.61	10.61	10.52	10.57	26,581	-0.04(-0.34%)
Jul 22, 2022	10.66	10.68	10.57	10.61	13,217	-0.01(-0.09%)
Jul 21, 2022	10.58	10.66	10.52	10.62	57,810	+0.06(+0.61%)
Jul 20, 2022	10.55	10.61	10.48	10.55	48,304	+0.04(+0.35%)
Jul 19, 2022	10.57	10.62	10.45	10.52	144,557	-0.04(-0.35%)
Jul 18, 2022	10.98	10.98	10.52	10.55	133,851	-0.40(-3.67%)
Jul 15, 2022	11.10	11.14	10.91	10.96	19,707	+0.14(+1.27%)
Jul 14, 2022	10.91	10.91	10.75	10.82	32,327	-0.14(-1.30%)
Jul 13, 2022	10.93	11.04	10.75	10.96	129,136	+0.06(+0.58%)
Jul 12, 2022	10.88	11.04	10.84	10.90	27,357	-0.01(-0.08%)
Jul 11, 2022	10.74	10.93	10.70	10.91	45,530	+0.19(+1.78%)
Jul 08, 2022	10.53	10.73	10.53	10.72	27,102	+0.12(+1.12%)
Jul 07, 2022	10.63	10.68	10.50	10.60	47,753	-0.05(-0.51%)
Jul 06, 2022	10.72	10.83	10.58	10.65	89,783	-0.03(-0.26%)
Jul 05, 2022	10.58	10.68	10.55	10.68	65,961	+0.14(+1.30%)
Jul 01, 2022	10.61	10.72	10.52	10.54	75,417	+0.11(+1.05%)
Jun 30, 2022	10.65	10.65	10.37	10.43	72,384	-0.12(-1.12%)
Jun 29, 2022	10.56	10.86	10.43	10.55	38,217	+0.04(+0.35%)
Jun 28, 2022	10.50	10.78	10.43	10.52	36,071	+0.04(+0.35%)
Jun 27, 2022	10.39	10.56	10.23	10.48	52,443	+0.18(+1.77%)
Jun 24, 2022	10.40	10.44	10.23	10.30	63,662	-0.03(-0.26%)
Jun 23, 2022	10.66	10.66	10.31	10.33	81,602	-0.10(-0.96%)
Jun 22, 2022	10.42	10.49	10.38	10.43	68,363	+0.01(+0.09%)
Jun 21, 2022	10.50	10.83	10.41	10.42	54,373	-0.04(-0.35%)
Jun 17, 2022	10.54	10.77	10.42	10.45	122,523	+0.00(+0.00%)
Jun 16, 2022	10.43	10.53	10.29	10.45	100,994	-0.09(-0.86%)
Jun 15, 2022	10.70	10.82	10.41	10.54	92,926	-0.05(-0.43%)
Jun 14, 2022	10.40	10.70	10.38	10.59	102,505	+0.24(+2.32%)
Jun 13, 2022	10.66	10.78	10.26	10.35	89,382	-0.31(-2.89%)
Jun 10, 2022	10.64	10.91	10.56	10.66	107,548	+0.05(+0.43%)
Jun 09, 2022	10.49	10.68	10.46	10.61	75,195	+0.13(+1.21%)
Jun 08, 2022	10.61	10.66	10.46	10.49	94,257	-0.11(-1.03%)
Jun 07, 2022	10.58	10.77	10.58	10.59	72,172	-0.03(-0.26%)
Jun 06, 2022	10.67	10.67	10.53	10.62	80,644	+0.07(+0.69%)
Jun 03, 2022	10.59	10.64	10.48	10.55	41,598	-0.09(-0.85%)
Jun 02, 2022	10.69	10.69	10.58	10.64	71,773	+0.01(+0.08%)
Jun 01, 2022	10.60	10.64	10.54	10.63	65,183	+0.10(+0.95%)
May 31, 2022	10.65	10.65	10.42	10.53	88,946	-0.12(-1.11%)
May 27, 2022	10.58	10.68	10.51	10.65	46,358	+0.16(+1.56%)
May 26, 2022	10.37	10.53	10.36	10.49	115,989	+0.13(+1.23%)
May 25, 2022	10.14	10.36	10.13	10.36	93,594	+0.24(+2.33%)
May 24, 2022	10.13	10.20	9.964	10.12	73,564	+0.07(+0.72%)
May 23, 2022	9.969	10.10	9.908	10.05	105,584	+0.13(+1.28%)
May 20, 2022	10.05	10.05	9.842	9.923	54,485	+0.00(+0.00%)
May 19, 2022	9.959	10.06	9.896	9.923	71,183	-0.04(-0.36%)
May 18, 2022	10.06	10.06	9.932	9.959	67,052	-0.06(-0.63%)
May 17, 2022	10.10	10.17	10.02	10.02	34,814	-0.11(-1.07%)
May 16, 2022	10.14	10.24	10.06	10.13	47,356	+0.01(+0.09%)
May 13, 2022	10.37	10.37	10.10	10.12	59,590	-0.20(-1.90%)
May 12, 2022	10.40	10.40	10.25	10.32	37,897	-0.05(-0.44%)
May 11, 2022	10.38	10.41	10.25	10.36	118,670	+0.01(+0.09%)
May 10, 2022	10.28	10.40	10.21	10.35	261,424	+0.06(+0.61%)
May 09, 2022	10.35	10.40	10.14	10.29	209,640	-0.03(-0.26%)
May 06, 2022	10.16	10.36	10.11	10.32	151,414	+0.15(+1.51%)
May 05, 2022	10.13	10.18	10.10	10.16	111,240	-0.02(-0.18%)
May 04, 2022	10.09	10.19	9.967	10.18	121,498	+0.09(+0.89%)
May 03, 2022	10.08	10.09	9.894	10.09	69,014	+0.05(+0.54%)