BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	10.65	10.42	10.53	88,946	-0.12(-1.11%)
May 27, 2022	10.58	10.68	10.51	10.65	46,358	+0.16(+1.56%)
May 26, 2022	10.37	10.53	10.36	10.49	115,989	+0.13(+1.23%)
May 25, 2022	10.14	10.36	10.13	10.36	93,594	+0.24(+2.33%)
May 24, 2022	10.13	10.20	9.964	10.12	73,564	+0.07(+0.72%)
May 23, 2022	9.969	10.10	9.908	10.05	105,584	+0.13(+1.28%)
May 20, 2022	10.05	10.05	9.842	9.923	54,485	+0.00(+0.00%)
May 19, 2022	9.959	10.06	9.896	9.923	71,183	-0.04(-0.36%)
May 18, 2022	10.06	10.06	9.932	9.959	67,052	-0.06(-0.63%)
May 17, 2022	10.10	10.17	10.02	10.02	34,814	-0.11(-1.07%)
May 16, 2022	10.14	10.24	10.06	10.13	47,356	+0.01(+0.09%)
May 13, 2022	10.37	10.37	10.10	10.12	59,590	-0.20(-1.90%)
May 12, 2022	10.40	10.40	10.25	10.32	37,897	-0.05(-0.44%)
May 11, 2022	10.38	10.41	10.25	10.36	118,670	+0.01(+0.09%)
May 10, 2022	10.28	10.40	10.21	10.35	261,424	+0.06(+0.61%)
May 09, 2022	10.35	10.40	10.14	10.29	209,640	-0.03(-0.26%)
May 06, 2022	10.16	10.36	10.11	10.32	151,414	+0.15(+1.51%)
May 05, 2022	10.13	10.18	10.10	10.16	111,240	-0.02(-0.18%)
May 04, 2022	10.09	10.19	9.967	10.18	121,498	+0.09(+0.89%)
May 03, 2022	10.08	10.09	9.894	10.09	69,014	+0.05(+0.54%)
May 02, 2022	10.01	10.04	9.894	10.04	120,835	+0.05(+0.45%)
Apr 29, 2022	10.07	10.11	9.949	9.994	72,817	-0.13(-1.25%)
Apr 28, 2022	9.921	10.12	9.894	10.12	63,781	+0.20(+2.00%)
Apr 27, 2022	9.976	10.01	9.903	9.921	43,929	-0.04(-0.36%)
Apr 26, 2022	10.09	10.15	9.921	9.958	106,694	-0.14(-1.34%)
Apr 25, 2022	10.00	10.15	9.940	10.09	143,019	+0.02(+0.18%)
Apr 22, 2022	10.16	10.17	10.03	10.07	77,525	-0.02(-0.18%)
Apr 21, 2022	10.16	10.18	10.06	10.09	72,496	-0.06(-0.62%)
Apr 20, 2022	10.04	10.16	10.02	10.16	180,786	+0.08(+0.81%)
Apr 19, 2022	10.10	10.10	9.930	10.07	263,617	-0.03(-0.27%)
Apr 18, 2022	10.10	10.18	10.04	10.10	248,197	-0.09(-0.88%)
Apr 14, 2022	10.30	10.30	10.16	10.19	38,825	-0.12(-1.14%)
Apr 13, 2022	10.46	10.49	10.26	10.31	57,643	-0.03(-0.31%)
Apr 12, 2022	10.64	10.64	10.34	10.34	45,683	-0.21(-1.96%)
Apr 11, 2022	10.57	10.64	10.55	10.55	32,316	-0.09(-0.84%)
Apr 08, 2022	10.59	10.64	10.57	10.64	54,826	+0.02(+0.17%)
Apr 07, 2022	10.57	10.66	10.55	10.62	61,948	+0.02(+0.17%)
Apr 06, 2022	10.75	10.84	10.60	10.60	51,858	-0.18(-1.67%)
Apr 05, 2022	10.91	10.94	10.74	10.78	126,580	-0.14(-1.31%)
Apr 04, 2022	10.86	10.94	10.86	10.93	73,551	+0.05(+0.50%)
Apr 01, 2022	10.89	10.93	10.72	10.87	85,806	-0.04(-0.33%)
Mar 31, 2022	10.73	10.93	10.73	10.91	84,300	+0.18(+1.67%)
Mar 30, 2022	10.57	10.75	10.57	10.73	74,618	+0.13(+1.19%)
Mar 29, 2022	10.51	10.60	10.50	10.60	75,222	+0.07(+0.68%)
Mar 28, 2022	10.55	10.62	10.49	10.53	74,323	-0.08(-0.76%)
Mar 25, 2022	10.73	10.73	10.56	10.61	91,195	-0.17(-1.58%)
Mar 24, 2022	10.84	10.85	10.75	10.78	39,322	-0.06(-0.58%)
Mar 23, 2022	10.83	10.88	10.80	10.84	33,338	-0.02(-0.17%)
Mar 22, 2022	10.97	10.97	10.82	10.86	41,049	-0.07(-0.62%)
Mar 21, 2022	10.94	10.98	10.91	10.93	48,538	-0.08(-0.69%)
Mar 18, 2022	10.96	11.04	10.96	11.01	26,556	+0.04(+0.33%)
Mar 17, 2022	10.94	11.05	10.94	10.97	47,954	+0.02(+0.16%)
Mar 16, 2022	10.99	11.06	10.94	10.95	56,306	-0.02(-0.16%)
Mar 15, 2022	11.09	11.14	10.96	10.97	25,285	-0.07(-0.65%)
Mar 14, 2022	11.11	11.12	11.02	11.04	49,721	-0.10(-0.85%)
Mar 11, 2022	11.14	11.24	11.12	11.14	30,240	-0.06(-0.56%)
Mar 10, 2022	11.22	11.23	11.09	11.20	43,766	-0.09(-0.79%)
Mar 09, 2022	11.33	11.40	11.23	11.29	38,924	-0.01(-0.08%)
Mar 08, 2022	11.33	11.39	11.23	11.30	64,462	-0.09(-0.78%)
Mar 07, 2022	11.46	11.51	11.32	11.39	64,552	-0.08(-0.70%)
Mar 04, 2022	11.47	11.47	11.43	11.47	58,329	+0.00(+0.00%)
Mar 03, 2022	11.45	11.49	11.40	11.47	18,366	+0.04(+0.31%)
Mar 02, 2022	11.49	11.49	11.40	11.43	32,130	-0.05(-0.47%)