BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.56	12.63	12.56	12.57	37,773	-0.04(-0.34%)
Jun 29, 2021	12.59	12.68	12.52	12.61	44,209	+0.02(+0.14%)
Jun 28, 2021	12.57	12.59	12.55	12.59	22,874	+0.05(+0.42%)
Jun 25, 2021	12.53	12.57	12.52	12.54	18,489	-0.01(-0.07%)
Jun 24, 2021	12.54	12.55	12.52	12.55	21,805	+0.08(+0.63%)
Jun 23, 2021	12.54	12.54	12.46	12.47	19,079	-0.03(-0.21%)
Jun 22, 2021	12.57	12.57	12.49	12.50	27,593	-0.03(-0.21%)
Jun 21, 2021	12.58	12.62	12.49	12.52	22,830	-0.05(-0.41%)
Jun 18, 2021	12.57	12.63	12.40	12.58	44,225	+0.03(+0.21%)
Jun 17, 2021	12.60	12.62	12.53	12.55	12,980	+0.02(+0.14%)
Jun 16, 2021	12.72	12.75	12.52	12.53	39,892	-0.16(-1.23%)
Jun 15, 2021	12.79	12.87	12.65	12.69	34,182	-0.12(-0.95%)
Jun 14, 2021	12.79	12.87	12.62	12.81	29,824	+0.17(+1.33%)
Jun 11, 2021	12.70	12.70	12.60	12.64	17,112	+0.08(+0.62%)
Jun 10, 2021	12.72	12.72	12.53	12.56	26,414	+0.00(+0.00%)
Jun 09, 2021	12.65	12.73	12.56	12.56	39,999	-0.02(-0.14%)
Jun 08, 2021	12.56	12.65	12.51	12.58	37,280	+0.03(+0.21%)
Jun 07, 2021	12.44	12.62	12.40	12.56	59,098	+0.14(+1.11%)
Jun 04, 2021	12.45	12.45	12.36	12.42	37,827	+0.03(+0.21%)
Jun 03, 2021	12.49	12.49	12.36	12.39	35,514	-0.03(-0.21%)
Jun 02, 2021	12.65	12.65	12.40	12.42	73,063	-0.22(-1.71%)
Jun 01, 2021	12.63	12.63	12.49	12.63	39,360	+0.09(+0.69%)
May 28, 2021	12.53	12.56	12.49	12.55	23,664	+0.04(+0.35%)
May 27, 2021	12.50	12.56	12.44	12.50	50,971	+0.03(+0.28%)
May 26, 2021	12.54	12.54	12.40	12.47	43,171	-0.01(-0.07%)
May 25, 2021	12.48	12.51	12.33	12.48	17,567	+0.09(+0.70%)
May 24, 2021	12.46	12.53	12.29	12.39	36,583	+0.04(+0.35%)
May 21, 2021	12.37	12.37	12.31	12.35	28,079	+0.02(+0.14%)
May 20, 2021	12.31	12.34	12.27	12.33	37,403	+0.05(+0.42%)
May 19, 2021	12.26	12.28	12.20	12.28	22,535	+0.02(+0.14%)
May 18, 2021	12.28	12.28	12.24	12.26	40,755	+0.01(+0.07%)
May 17, 2021	12.28	12.31	12.17	12.25	18,746	+0.00(+0.02%)
May 14, 2021	12.28	12.28	12.21	12.25	33,243	+0.02(+0.20%)
May 13, 2021	12.32	12.32	12.19	12.23	24,373	+0.03(+0.24%)
May 12, 2021	12.35	12.35	12.13	12.20	40,382	-0.09(-0.77%)
May 11, 2021	12.26	12.52	12.25	12.29	39,180	-0.01(-0.10%)
May 10, 2021	12.33	12.34	12.29	12.31	35,039	+0.00(+0.03%)
May 07, 2021	12.34	12.34	12.30	12.30	48,103	+0.02(+0.14%)
May 06, 2021	12.27	12.29	12.18	12.28	63,308	+0.12(+0.99%)
May 05, 2021	12.10	12.22	12.07	12.16	54,589	+0.08(+0.64%)
May 04, 2021	12.12	12.14	11.92	12.09	112,441	-0.01(-0.07%)
May 03, 2021	12.04	12.14	11.97	12.09	118,851	+0.11(+0.93%)
Apr 30, 2021	11.95	12.06	11.95	11.98	77,718	-0.01(-0.07%)
Apr 29, 2021	12.04	12.06	11.98	11.99	70,911	-0.06(-0.50%)
Apr 28, 2021	12.09	12.12	12.03	12.05	50,109	-0.04(-0.36%)
Apr 27, 2021	12.13	12.13	12.01	12.09	118,833	-0.01(-0.07%)
Apr 26, 2021	12.05	12.13	12.05	12.10	43,954	+0.01(+0.07%)
Apr 23, 2021	12.02	12.14	11.98	12.09	62,035	+0.09(+0.72%)
Apr 22, 2021	11.98	12.03	11.94	12.01	70,838	+0.03(+0.22%)
Apr 21, 2021	12.01	12.05	11.89	11.98	73,766	-0.03(-0.29%)
Apr 20, 2021	12.00	12.04	12.00	12.02	77,644	+0.01(+0.07%)
Apr 19, 2021	12.02	12.06	12.01	12.01	61,839	-0.01(-0.07%)
Apr 16, 2021	12.03	12.10	12.02	12.02	31,366	-0.06(-0.46%)
Apr 15, 2021	12.03	12.09	12.03	12.07	24,784	+0.05(+0.39%)
Apr 14, 2021	12.00	12.05	12.00	12.03	27,927	+0.01(+0.10%)
Apr 13, 2021	12.03	12.04	12.00	12.01	56,567	-0.01(-0.07%)
Apr 12, 2021	12.04	12.05	12.00	12.02	51,638	+0.01(+0.07%)
Apr 09, 2021	12.01	12.06	12.00	12.01	28,105	+0.01(+0.07%)
Apr 08, 2021	12.00	12.01	11.94	12.00	41,383	+0.06(+0.50%)
Apr 07, 2021	11.90	11.97	11.90	11.94	71,678	+0.06(+0.49%)
Apr 06, 2021	11.86	11.91	11.86	11.89	46,737	+0.03(+0.23%)
Apr 05, 2021	11.88	11.92	11.86	11.86	53,723	-0.03(-0.29%)