BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.29	12.44	12.24	12.44	75,898	+0.17(+1.36%)
Oct 28, 2021	12.40	12.43	12.20	12.28	99,827	-0.08(-0.64%)
Oct 27, 2021	12.46	12.45	12.30	12.36	101,279	-0.05(-0.43%)
Oct 26, 2021	12.54			12.41	81,985	-0.08(-0.63%)
Oct 25, 2021	12.50	12.57	12.48	12.49	55,240	-0.10(-0.77%)
Oct 22, 2021	12.54	12.65	12.52	12.59	20,836	+0.04(+0.35%)
Oct 21, 2021	12.66	12.66	12.49	12.54	40,083	-0.14(-1.11%)
Oct 20, 2021	12.72	12.75	12.67	12.68	19,123	+0.01(+0.07%)
Oct 19, 2021	12.69	12.83	12.63	12.67	19,298	-0.02(-0.14%)
Oct 18, 2021	12.77	12.90	12.66	12.69	26,286	-0.16(-1.23%)
Oct 15, 2021	12.92	12.98	12.75	12.85	26,174	-0.09(-0.68%)
Oct 14, 2021	12.88	12.98	12.72	12.94	39,155	+0.07(+0.51%)
Oct 13, 2021	12.80	12.87	12.71	12.87	40,003	+0.11(+0.89%)
Oct 12, 2021	12.76	12.76	12.68	12.76	17,060	+0.04(+0.35%)
Oct 11, 2021	12.71	12.71	12.67	12.71	24,237	+0.00(+0.00%)
Oct 08, 2021	12.79	12.84	12.68	12.71	29,521	+0.01(+0.07%)
Oct 07, 2021	12.76	12.80	12.71	12.71	22,669	+0.02(+0.14%)
Oct 06, 2021	12.71	12.73	12.64	12.69	28,012	+0.05(+0.42%)
Oct 05, 2021	12.70	12.81	12.61	12.64	36,509	-0.06(-0.48%)
Oct 04, 2021	12.78	12.79	12.63	12.70	53,803	-0.03(-0.21%)
Oct 01, 2021	12.74	12.83	12.66	12.72	57,359	+0.11(+0.83%)
Sep 30, 2021	12.82	12.95	12.62	12.62	53,372	-0.20(-1.57%)
Sep 29, 2021	12.70	12.87	12.70	12.82	73,807	+0.13(+1.04%)
Sep 28, 2021	12.93	12.93	12.64	12.69	59,609	-0.30(-2.30%)
Sep 27, 2021	12.96	12.99	12.89	12.99	42,747	+0.05(+0.41%)
Sep 24, 2021	13.00	13.01	12.89	12.93	54,466	+0.00(+0.00%)
Sep 23, 2021	13.00	13.07	12.89	12.93	46,202	-0.01(-0.07%)
Sep 22, 2021	13.05	13.07	12.93	12.94	23,589	-0.06(-0.47%)
Sep 21, 2021	13.01	13.02	12.97	13.00	15,767	-0.01(-0.07%)
Sep 20, 2021	12.93	13.01	12.85	13.01	49,413	+0.09(+0.68%)
Sep 17, 2021	12.94	12.96	12.91	12.93	15,867	+0.04(+0.27%)
Sep 16, 2021	13.02	13.06	12.88	12.89	27,060	-0.05(-0.41%)
Sep 15, 2021	12.95	13.12	12.93	12.94	32,861	+0.00(+0.00%)
Sep 14, 2021	12.98	12.99	12.82	12.94	37,227	+0.03(+0.23%)
Sep 13, 2021	12.98	13.02	12.77	12.91	16,843	+0.01(+0.07%)
Sep 10, 2021	12.80	12.90	12.80	12.90	25,518	+0.13(+1.03%)
Sep 09, 2021	12.76	12.83	12.76	12.77	26,190	+0.05(+0.41%)
Sep 08, 2021	12.85	12.85	12.69	12.72	40,001	+0.03(+0.28%)
Sep 07, 2021	12.88	12.96	12.67	12.69	66,772	-0.19(-1.49%)
Sep 03, 2021	12.96	12.97	12.83	12.88	40,902	-0.02(-0.13%)
Sep 02, 2021	12.88	12.90	12.85	12.90	66,968	+0.03(+0.27%)
Sep 01, 2021	12.83	12.86	12.76	12.86	69,109	+0.08(+0.61%)
Aug 31, 2021	12.83	12.87	12.76	12.78	53,400	+0.00(+0.00%)
Aug 30, 2021	12.85	12.86	12.78	12.78	27,735	-0.08(-0.61%)
Aug 27, 2021	12.84	12.89	12.80	12.86	17,138	+0.05(+0.41%)
Aug 26, 2021	12.90	12.90	12.80	12.81	42,116	-0.05(-0.41%)
Aug 25, 2021	12.88	12.90	12.83	12.86	23,321	+0.03(+0.20%)
Aug 24, 2021	12.85	12.93	12.81	12.83	54,069	-0.03(-0.27%)
Aug 23, 2021	12.95	12.97	12.83	12.87	85,222	-0.08(-0.61%)
Aug 20, 2021	12.97	12.97	12.93	12.95	26,488	+0.00(+0.00%)
Aug 19, 2021	12.98	12.98	12.94	12.95	23,085	+0.00(+0.00%)
Aug 18, 2021	13.00	13.03	12.93	12.95	47,651	-0.01(-0.07%)
Aug 17, 2021	12.97	13.05	12.93	12.96	18,171	+0.04(+0.27%)
Aug 16, 2021	13.10	13.10	12.90	12.92	32,797	+0.01(+0.07%)
Aug 13, 2021	12.91	13.10	12.89	12.91	39,231	+0.01(+0.07%)
Aug 12, 2021	13.03	13.03	12.86	12.90	31,561	+0.00(+0.02%)
Aug 11, 2021	12.93	12.94	12.87	12.90	44,941	+0.05(+0.37%)
Aug 10, 2021	12.87	12.87	12.80	12.85	31,573	+0.05(+0.37%)
Aug 09, 2021	12.87	12.87	12.80	12.80	26,938	+0.01(+0.07%)
Aug 06, 2021	12.88	12.88	12.78	12.80	23,565	+0.00(+0.00%)
Aug 05, 2021	13.01	13.01	12.74	12.80	119,505	-0.13(-1.01%)
Aug 04, 2021	13.12	13.13	12.85	12.93	82,668	-0.14(-1.07%)
Aug 03, 2021	13.13	13.13	13.03	13.07	95,033	-0.01(-0.07%)