BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.661	9.661	9.613	9.653	85,120	-0.02(-0.16%)
Mar 28, 2019	9.661	9.684	9.621	9.668	39,277	+0.02(+0.16%)
Mar 27, 2019	9.637	9.660	9.629	9.653	70,476	-0.02(-0.16%)
Mar 26, 2019	9.653	9.676	9.613	9.668	66,436	+0.02(+0.16%)
Mar 25, 2019	9.637	9.668	9.621	9.653	53,632	-0.01(-0.12%)
Mar 22, 2019	9.692	9.692	9.621	9.664	99,392	+0.06(+0.61%)
Mar 21, 2019	9.598	9.629	9.590	9.606	69,127	+0.01(+0.12%)
Mar 20, 2019	9.559	9.598	9.551	9.594	68,896	+0.04(+0.37%)
Mar 19, 2019	9.582	9.590	9.559	9.559	37,784	-0.03(-0.33%)
Mar 18, 2019	9.574	9.590	9.543	9.590	12,691	-0.02(-0.24%)
Mar 15, 2019	9.621	9.645	9.583	9.613	15,291	-0.01(-0.08%)
Mar 14, 2019	9.645	9.645	9.582	9.621	36,403	+0.01(+0.07%)
Mar 13, 2019	9.576	9.638	9.568	9.615	67,593	+0.04(+0.41%)
Mar 12, 2019	9.607	9.628	9.574	9.576	119,065	-0.03(-0.33%)
Mar 11, 2019	9.584	9.615	9.584	9.607	31,559	-0.02(-0.16%)
Mar 08, 2019	9.568	9.631	9.568	9.623	60,124	+0.02(+0.16%)
Mar 07, 2019	9.498	9.615	9.498	9.607	110,445	+0.12(+1.24%)
Mar 06, 2019	9.474	9.498	9.459	9.490	115,749	+0.02(+0.25%)
Mar 05, 2019	9.459	9.498	9.451	9.466	65,185	-0.02(-0.25%)
Mar 04, 2019	9.451	9.490	9.443	9.490	34,150	+0.02(+0.17%)
Mar 01, 2019	9.490	9.490	9.443	9.474	60,892	+0.03(+0.33%)
Feb 28, 2019	9.404	9.443	9.388	9.443	36,984	+0.03(+0.33%)
Feb 27, 2019	9.380	9.412	9.373	9.412	32,038	+0.06(+0.67%)
Feb 26, 2019	9.380	9.427	9.349	9.349	38,719	-0.03(-0.33%)
Feb 25, 2019	9.396	9.408	9.365	9.380	59,408	-0.02(-0.17%)
Feb 22, 2019	9.451	9.451	9.396	9.396	57,054	-0.04(-0.41%)
Feb 21, 2019	9.443	9.474	9.380	9.435	53,754	-0.01(-0.08%)
Feb 20, 2019	9.451	9.490	9.443	9.443	73,331	-0.05(-0.58%)
Feb 19, 2019	9.451	9.521	9.443	9.498	103,493	+0.05(+0.50%)
Feb 15, 2019	9.427	9.474	9.420	9.451	32,109	-0.02(-0.25%)
Feb 14, 2019	9.420	9.474	9.396	9.474	30,675	+0.03(+0.31%)
Feb 13, 2019	9.336	9.445	9.336	9.445	44,794	+0.05(+0.58%)
Feb 12, 2019	9.398	9.398	9.367	9.390	24,422	-0.01(-0.08%)
Feb 11, 2019	9.390	9.398	9.359	9.398	21,606	+0.02(+0.17%)
Feb 08, 2019	9.336	9.382	9.320	9.382	22,861	+0.05(+0.58%)
Feb 07, 2019	9.359	9.375	9.328	9.328	10,295	-0.05(-0.50%)
Feb 06, 2019	9.382	9.382	9.336	9.375	31,255	+0.03(+0.33%)
Feb 05, 2019	9.382	9.382	9.328	9.343	16,981	-0.01(-0.08%)
Feb 04, 2019	9.304	9.351	9.304	9.351	36,787	+0.00(+0.00%)
Feb 01, 2019	9.343	9.351	9.258	9.351	29,924	+0.05(+0.59%)
Jan 31, 2019	9.234	9.297	9.234	9.297	49,141	+0.07(+0.76%)
Jan 30, 2019	9.219	9.250	9.203	9.227	73,498	-0.03(-0.34%)
Jan 29, 2019	9.219	9.258	9.219	9.258	68,476	-0.01(-0.08%)
Jan 28, 2019	9.266	9.273	9.203	9.266	100,167	+0.00(+0.00%)
Jan 25, 2019	9.304	9.312	9.266	9.266	25,686	-0.08(-0.83%)
Jan 24, 2019	9.328	9.343	9.273	9.343	138,961	+0.02(+0.17%)
Jan 23, 2019	9.195	9.328	9.174	9.328	96,317	+0.13(+1.44%)
Jan 22, 2019	9.188	9.234	9.188	9.195	58,578	+0.02(+0.25%)
Jan 18, 2019	9.211	9.242	9.172	9.172	30,310	-0.05(-0.51%)
Jan 17, 2019	9.219	9.227	9.211	9.219	28,146	-0.02(-0.17%)
Jan 16, 2019	9.211	9.266	9.211	9.234	45,126	+0.02(+0.25%)
Jan 15, 2019	9.219	9.252	9.203	9.211	13,804	-0.03(-0.31%)
Jan 14, 2019	9.242	9.277	9.239	9.239	17,843	-0.02(-0.22%)
Jan 11, 2019	9.236	9.298	9.236	9.259	61,896	+0.02(+0.17%)
Jan 10, 2019	9.189	9.275	9.189	9.244	24,515	+0.02(+0.21%)
Jan 09, 2019	9.174	9.228	9.166	9.224	29,286	+0.04(+0.46%)
Jan 08, 2019	9.166	9.205	9.166	9.182	35,163	+0.02(+0.17%)
Jan 07, 2019	9.120	9.166	9.107	9.166	15,587	+0.08(+0.85%)
Jan 04, 2019	9.027	9.089	9.011	9.089	89,879	+0.03(+0.34%)
Jan 03, 2019	8.980	9.073	8.980	9.058	82,057	+0.09(+0.95%)